Imagem de SMUDGE
SMUDGESmudge Lord
€0.0₉1791
0.12%
1D

Histórico de Preços de Smudge Lord (SMUDGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₉1791€0.0₉1791€0.0₉1791€0.0₉1791€20.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1791€0.0₉1791€0.0₉1791€0.0₉1791€20.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1791€0.0₉1791€0.0₉1791€0.0₉1791€20.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1791€0.0₉1791€0.0₉1791€0.0₉1791€20.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1791€0.0₉1791€0.0₉1791€0.0₉1791€20.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1773€0.0₉1793€0.0₉1765€0.0₉1791€20.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1922€0.0₉1922€0.0₉1768€0.0₉1772€13.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1922€0.0₉1922€0.0₉1922€0.0₉1922€10.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1922€0.0₉1922€0.0₉1922€0.0₉1922€10.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1922€0.0₉1922€0.0₉1922€0.0₉1922€10.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1922€0.0₉1922€0.0₉1922€0.0₉1922€10.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1918€0.0₉1930€0.0₉1916€0.0₉1922€10.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1959€0.0₉1959€0.0₉1910€0.0₉1917€74.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1959€0.0₉1959€0.0₉1959€0.0₉1959€82.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1959€0.0₉1959€0.0₉1959€0.0₉1959€82.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1959€0.0₉1959€0.0₉1959€0.0₉1959€82.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1959€0.0₉1959€0.0₉1959€0.0₉1959€82.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1959€0.0₉1959€0.0₉1959€0.0₉1959€82.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1959€0.0₉1959€0.0₉1959€0.0₉1959€82.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1959€0.0₉1959€0.0₉1959€0.0₉1959€82.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1959€0.0₉1959€0.0₉1959€0.0₉1959€82.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1959€0.0₉1959€0.0₉1959€0.0₉1959€82.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1959€0.0₉1959€0.0₉1959€0.0₉1959€82.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1959€0.0₉1959€0.0₉1959€0.0₉1959€82.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1970€0.0₉1974€0.0₉1941€0.0₉1959€82.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1812€0.0₉1973€0.0₉1812€0.0₉1969€20.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1812€0.0₉1812€0.0₉1812€0.0₉1812€0.4630€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1812€0.0₉1812€0.0₉1812€0.0₉1812€0.4630€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1812€0.0₉1812€0.0₉1812€0.0₉1812€0.4630€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1812€0.0₉1812€0.0₉1812€0.0₉1812€0.4630€0.00

Obtenha uma visão geral completa do histórico de preço de Smudge Lord com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Smudge Lord — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Smudge Lord, bem como o volume histórico de negociação de SMUDGE e a capitalização de mercado.

Acompanhe o histórico de Smudge Lord em sua totalidade, desde o preço inicial de Smudge Lord até os dados de preço mais recentes de SMUDGE. Nossa ferramenta de histórico de preço de SMUDGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel