Imagem de SMARS
SMARSSafeMars
€0.0₈4365
-0.64%
1D

Histórico de Preços de SafeMars (SMARS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.0₈4406€0.0₈4406€0.0₈4306€0.0₈4331€49,086€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3987€0.0₈4406€0.0₈3983€0.0₈4394€52,792€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4006€0.0₈4040€0.0₈3982€0.0₈3996€48,452€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4035€0.0₈4217€0.0₈3967€0.0₈4006€48,169€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3973€0.0₈4082€0.0₈3954€0.0₈4054€50,436€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4092€0.0₈4505€0.0₈3819€0.0₈3973€48,481€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4117€0.0₈4117€0.0₈4086€0.0₈4092€47,146€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4118€0.0₈4118€0.0₈4114€0.0₈4117€49,006€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4135€0.0₈4169€0.0₈4116€0.0₈4118€48,176€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4133€0.0₈4174€0.0₈4115€0.0₈4118€50,783€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4039€0.0₈4169€0.0₈4006€0.0₈4157€49,490€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4009€0.0₈4044€0.0₈4006€0.0₈4011€48,167€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3972€0.0₈4022€0.0₈3902€0.0₈4009€50,106€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3975€0.0₈4023€0.0₈3901€0.0₈3972€49,949€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3937€0.0₈4020€0.0₈3901€0.0₈3983€50,832€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3909€0.0₈4164€0.0₈3655€0.0₈3933€47,934€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4143€0.0₈4171€0.0₈3884€0.0₈3926€48,989€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3980€0.0₈4175€0.0₈3936€0.0₈4166€49,337€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4085€0.0₈4103€0.0₈3942€0.0₈3973€48,178€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4178€0.0₈4218€0.0₈4066€0.0₈4086€49,700€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4240€0.0₈4241€0.0₈4169€0.0₈4184€48,802€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4215€0.0₈4248€0.0₈4200€0.0₈4230€48,941€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4106€0.0₈4482€0.0₈4090€0.0₈4239€49,140€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3970€0.0₈4131€0.0₈3948€0.0₈4110€49,988€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4031€0.0₈4052€0.0₈3875€0.0₈3968€48,534€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3930€0.0₈4044€0.0₈3859€0.0₈4020€47,525€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3733€0.0₈3964€0.0₈3710€0.0₈3913€49,128€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3705€0.0₈3771€0.0₈3645€0.0₈3756€49,510€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3648€0.0₈3705€0.0₈3610€0.0₈3705€48,054€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3814€0.0₈3825€0.0₈3252€0.0₈3649€48,298€0.00

Obtenha uma visão geral completa do histórico de preço de SafeMars com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SafeMars — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SafeMars, bem como o volume histórico de negociação de SMARS e a capitalização de mercado.

Acompanhe o histórico de SafeMars em sua totalidade, desde o preço inicial de SafeMars até os dados de preço mais recentes de SMARS. Nossa ferramenta de histórico de preço de SMARS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel