Imagem de LIX
LIXSly Fox
€0.0₆1531
-0.36%
1D

Histórico de Preços de Sly Fox (LIX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1531€0.0₆1531€0.0₆1531€0.0₆1531€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Sly Fox com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sly Fox — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sly Fox, bem como o volume histórico de negociação de LIX e a capitalização de mercado.

Acompanhe o histórico de Sly Fox em sua totalidade, desde o preço inicial de Sly Fox até os dados de preço mais recentes de LIX. Nossa ferramenta de histórico de preço de LIX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel