Imagem de SLIMER
SLIMERSLIMER
€0.0₆4846
0.44%
1D

Histórico de Preços de SLIMER (SLIMER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4776€0.0₆4848€0.0₆4776€0.0₆4846€131.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5619€0.0₆5619€0.0₆4702€0.0₆4778€144.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00

Obtenha uma visão geral completa do histórico de preço de SLIMER com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SLIMER — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SLIMER, bem como o volume histórico de negociação de SLIMER e a capitalização de mercado.

Acompanhe o histórico de SLIMER em sua totalidade, desde o preço inicial de SLIMER até os dados de preço mais recentes de SLIMER. Nossa ferramenta de histórico de preço de SLIMER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel