Imagem de SLERF
SLERFSLERF
€0.002501
0.07%
1D

Histórico de Preços de SLERF (SLERF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.004053€0.004053€0.002501€0.002501€0.9755€1.28M
Sep 11, 2026Sep 12, 2026€0.004053€0.004053€0.004053€0.004053€3.56€2.03M
Sep 10, 2026Sep 11, 2026€0.004053€0.004053€0.004053€0.004053€3.56€2.03M
Sep 9, 2026Sep 10, 2026€0.004053€0.004053€0.004053€0.004053€3.56€2.03M
Sep 8, 2026Sep 9, 2026€0.004053€0.004053€0.004053€0.004053€3.56€2.03M
Sep 7, 2026Sep 8, 2026€0.004054€0.004054€0.004053€0.004053€3.56€2.03M
Sep 6, 2026Sep 7, 2026€0.004310€0.004310€0.002502€0.004054€7.26€2.10M
Sep 5, 2026Sep 6, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Sep 4, 2026Sep 5, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Sep 3, 2026Sep 4, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Sep 2, 2026Sep 3, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Sep 1, 2026Sep 2, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 31, 2026Sep 1, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 30, 2026Aug 31, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 29, 2026Aug 30, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 28, 2026Aug 29, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 27, 2026Aug 28, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 26, 2026Aug 27, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 25, 2026Aug 26, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 24, 2026Aug 25, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 23, 2026Aug 24, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 22, 2026Aug 23, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 21, 2026Aug 22, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 20, 2026Aug 21, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 19, 2026Aug 20, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 18, 2026Aug 19, 2026€0.004309€0.004310€0.004308€0.004310€10.24€2.15M
Aug 17, 2026Aug 18, 2026€0.004308€0.004309€0.004308€0.004309€2.99€2.15M
Aug 16, 2026Aug 17, 2026€0.001734€0.004309€0.001734€0.004308€34,607€978,616
Aug 15, 2026Aug 16, 2026€0.001734€0.001734€0.001734€0.001734€37,896€866,869
Aug 14, 2026Aug 15, 2026€0.001734€0.001734€0.001734€0.001734€37,896€866,869
Aug 13, 2026Aug 14, 2026€0.001734€0.001734€0.001734€0.001734€37,896€866,869

Obtenha uma visão geral completa do histórico de preço de SLERF com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SLERF — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SLERF, bem como o volume histórico de negociação de SLERF e a capitalização de mercado.

Acompanhe o histórico de SLERF em sua totalidade, desde o preço inicial de SLERF até os dados de preço mais recentes de SLERF. Nossa ferramenta de histórico de preço de SLERF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel