Imagem de AI
AISleepless AI
€0.01723
-3.75%
1D

Histórico de Preços de Sleepless AI (AI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.01759€0.01827€0.01756€0.01797€83.95M€11.23M
Oct 22, 2026Oct 23, 2026€0.01661€0.01877€0.01613€0.01757€83.12M€10.82M
Oct 21, 2026Oct 22, 2026€0.01599€0.01689€0.01593€0.01664€1.38M€10.25M
Oct 20, 2026Oct 21, 2026€0.01596€0.01626€0.01564€0.01599€1.35M€9.93M
Oct 19, 2026Oct 20, 2026€0.01648€0.01655€0.01585€0.01596€1.79M€10.12M
Oct 18, 2026Oct 19, 2026€0.01687€0.01777€0.01610€0.01648€2.88M€10.50M
Oct 17, 2026Oct 18, 2026€0.01702€0.01761€0.01657€0.01687€4.30M€10.67M
Oct 16, 2026Oct 17, 2026€0.01672€0.01742€0.01655€0.01702€2.57M€10.51M
Oct 15, 2026Oct 16, 2026€0.01710€0.01718€0.01632€0.01669€4.12M€10.44M
Oct 14, 2026Oct 15, 2026€0.01768€0.01888€0.01711€0.01713€4.13M€10.99M
Oct 13, 2026Oct 14, 2026€0.01760€0.01786€0.01701€0.01771€2.16M€10.91M
Oct 12, 2026Oct 13, 2026€0.01855€0.01874€0.01770€0.01770€2.08M€11.41M
Oct 11, 2026Oct 12, 2026€0.01897€0.01901€0.01841€0.01855€3.97M€11.68M
Oct 10, 2026Oct 11, 2026€0.01811€0.02017€0.01807€0.01898€5.34M€11.74M
Oct 9, 2026Oct 10, 2026€0.01735€0.01837€0.01726€0.01815€2.62M€11.04M
Oct 8, 2026Oct 9, 2026€0.01818€0.01828€0.01683€0.01735€2.32M€11.08M
Oct 7, 2026Oct 8, 2026€0.01884€0.01884€0.01766€0.01818€3.38M€11.26M
Oct 6, 2026Oct 7, 2026€0.01863€0.01965€0.01845€0.01889€4.26M€11.82M
Oct 5, 2026Oct 6, 2026€0.01797€0.01966€0.01797€0.01867€2.54M€11.48M
Oct 4, 2026Oct 5, 2026€0.01834€0.01892€0.01794€0.01804€7.13M€11.40M
Oct 3, 2026Oct 4, 2026€0.01845€0.01925€0.01773€0.01829€16.98M€11.27M
Oct 2, 2026Oct 3, 2026€0.01741€0.02134€0.01718€0.01872€2.83M€10.97M
Oct 1, 2026Oct 2, 2026€0.01754€0.01772€0.01728€0.01744€1.53M€10.63M
Sep 30, 2026Oct 1, 2026€0.01748€0.01787€0.01738€0.01754€1.61M€10.71M
Sep 29, 2026Sep 30, 2026€0.01731€0.01787€0.01702€0.01748€1.87M€10.63M
Sep 28, 2026Sep 29, 2026€0.01805€0.01811€0.01700€0.01731€2.13M€10.55M
Sep 27, 2026Sep 28, 2026€0.01827€0.01840€0.01796€0.01805€2.32M€11.03M
Sep 26, 2026Sep 27, 2026€0.01808€0.01866€0.01805€0.01827€3.13M€11.11M
Sep 25, 2026Sep 26, 2026€0.01807€0.01886€0.01745€0.01809€8.54M€10.94M
Sep 24, 2026Sep 25, 2026€0.01683€0.01908€0.01676€0.01807€10.97M€10.79M

Obtenha uma visão geral completa do histórico de preço de Sleepless AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sleepless AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sleepless AI, bem como o volume histórico de negociação de AI e a capitalização de mercado.

Acompanhe o histórico de Sleepless AI em sua totalidade, desde o preço inicial de Sleepless AI até os dados de preço mais recentes de AI. Nossa ferramenta de histórico de preço de AI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel