Imagem de SIX
SIXSIX
€0.003856
-1.39%
1D

Histórico de Preços de SIX (SIX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.003913€0.003919€0.003867€0.003870€92,178€3.31M
Nov 1, 2026Nov 2, 2026€0.003928€0.003934€0.003913€0.003913€80,020€3.34M
Oct 31, 2026Nov 1, 2026€0.003977€0.003978€0.003913€0.003928€62,368€3.35M
Oct 30, 2026Oct 31, 2026€0.004057€0.004139€0.003960€0.003978€73,597€3.44M
Oct 29, 2026Oct 30, 2026€0.004187€0.004191€0.004049€0.004057€71,214€3.54M
Oct 28, 2026Oct 29, 2026€0.004153€0.004196€0.004147€0.004187€75,828€3.54M
Oct 27, 2026Oct 28, 2026€0.004193€0.004198€0.004126€0.004153€68,803€3.54M
Oct 26, 2026Oct 27, 2026€0.004191€0.004218€0.004179€0.004192€77,343€3.57M
Oct 25, 2026Oct 26, 2026€0.004186€0.004244€0.004168€0.004191€75,517€3.57M
Oct 24, 2026Oct 25, 2026€0.004337€0.004356€0.004146€0.004184€130,054€3.65M
Oct 23, 2026Oct 24, 2026€0.004321€0.004432€0.004304€0.004337€144,873€3.69M
Oct 22, 2026Oct 23, 2026€0.004339€0.004468€0.004320€0.004321€230,919€3.69M
Oct 21, 2026Oct 22, 2026€0.004361€0.004379€0.004279€0.004339€82,347€3.70M
Oct 20, 2026Oct 21, 2026€0.004044€0.004371€0.003995€0.004361€88,938€3.59M
Oct 19, 2026Oct 20, 2026€0.004013€0.004138€0.004013€0.004048€57,010€3.44M
Oct 18, 2026Oct 19, 2026€0.004072€0.004083€0.003989€0.004013€75,616€3.44M
Oct 17, 2026Oct 18, 2026€0.004084€0.004090€0.004054€0.004072€66,747€3.46M
Oct 16, 2026Oct 17, 2026€0.004095€0.004135€0.004076€0.004084€65,024€3.48M
Oct 15, 2026Oct 16, 2026€0.004260€0.004295€0.004081€0.004095€84,035€3.51M
Oct 14, 2026Oct 15, 2026€0.004038€0.004358€0.004038€0.004260€74,071€3.56M
Oct 13, 2026Oct 14, 2026€0.004038€0.004042€0.004006€0.004038€70,098€3.43M
Oct 12, 2026Oct 13, 2026€0.004051€0.004085€0.004026€0.004038€66,362€3.46M
Oct 11, 2026Oct 12, 2026€0.004098€0.004174€0.004053€0.004061€72,424€3.47M
Oct 10, 2026Oct 11, 2026€0.004610€0.004624€0.004031€0.004093€165,820€3.65M
Oct 9, 2026Oct 10, 2026€0.003998€0.004683€0.003971€0.004612€143,056€3.57M
Oct 8, 2026Oct 9, 2026€0.004085€0.004103€0.003936€0.003988€73,942€3.44M
Oct 7, 2026Oct 8, 2026€0.004222€0.004230€0.004025€0.004091€70,796€3.52M
Oct 6, 2026Oct 7, 2026€0.004373€0.004481€0.004207€0.004222€78,917€3.69M
Oct 5, 2026Oct 6, 2026€0.004442€0.004727€0.004334€0.004368€93,272€3.77M
Oct 4, 2026Oct 5, 2026€0.004543€0.004605€0.004441€0.004441€89,410€3.87M
Oct 3, 2026Oct 4, 2026€0.004595€0.004606€0.004534€0.004543€100,680€3.90M

Obtenha uma visão geral completa do histórico de preço de SIX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SIX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SIX, bem como o volume histórico de negociação de SIX e a capitalização de mercado.

Acompanhe o histórico de SIX em sua totalidade, desde o preço inicial de SIX até os dados de preço mais recentes de SIX. Nossa ferramenta de histórico de preço de SIX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel