Imagem de SIX
SIXSIX
€0.004353
-1.77%
1D

Histórico de Preços de SIX (SIX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.004397€0.004491€0.004294€0.004351€209,875€3.74M
Sep 17, 2026Sep 18, 2026€0.004398€0.004455€0.004357€0.004397€176,179€3.74M
Sep 16, 2026Sep 17, 2026€0.004396€0.004430€0.004295€0.004405€290,949€3.72M
Sep 15, 2026Sep 16, 2026€0.004500€0.004650€0.004352€0.004367€374,093€3.82M
Sep 14, 2026Sep 15, 2026€0.004817€0.004962€0.004383€0.004549€747,357€3.90M
Sep 13, 2026Sep 14, 2026€0.004776€0.004847€0.004615€0.004819€588,555€4.03M
Sep 12, 2026Sep 13, 2026€0.004220€0.004839€0.004220€0.004756€873,758€3.87M
Sep 11, 2026Sep 12, 2026€0.004211€0.004257€0.003948€0.004165€402,788€3.48M
Sep 10, 2026Sep 11, 2026€0.004052€0.004248€0.004035€0.004197€308,839€3.49M
Sep 9, 2026Sep 10, 2026€0.004083€0.004086€0.004049€0.004052€185,049€3.46M
Sep 8, 2026Sep 9, 2026€0.004048€0.004172€0.004048€0.004073€337,420€3.51M
Sep 7, 2026Sep 8, 2026€0.004333€0.004334€0.004034€0.004051€157,919€3.56M
Sep 6, 2026Sep 7, 2026€0.004254€0.004336€0.004212€0.004333€156,219€3.64M
Sep 5, 2026Sep 6, 2026€0.004213€0.004291€0.004207€0.004254€153,815€3.61M
Sep 4, 2026Sep 5, 2026€0.004247€0.004300€0.004204€0.004213€223,795€3.61M
Sep 3, 2026Sep 4, 2026€0.004202€0.004286€0.004187€0.004256€164,093€3.59M
Sep 2, 2026Sep 3, 2026€0.004312€0.004325€0.004194€0.004202€172,277€3.61M
Sep 1, 2026Sep 2, 2026€0.004363€0.004432€0.004303€0.004322€270,704€3.71M
Aug 31, 2026Sep 1, 2026€0.004454€0.004554€0.004296€0.004366€410,264€3.76M
Aug 30, 2026Aug 31, 2026€0.004459€0.004892€0.004444€0.004454€1.32M€3.93M
Aug 29, 2026Aug 30, 2026€0.004282€0.005044€0.004259€0.004470€2.97M€3.94M
Aug 28, 2026Aug 29, 2026€0.004399€0.004429€0.004200€0.004282€378,025€3.67M
Aug 27, 2026Aug 28, 2026€0.004563€0.005030€0.004361€0.004438€995,513€3.94M
Aug 26, 2026Aug 27, 2026€0.004105€0.004676€0.004068€0.004563€455,736€3.67M
Aug 25, 2026Aug 26, 2026€0.003905€0.004424€0.003905€0.004105€644,588€3.45M
Aug 24, 2026Aug 25, 2026€0.003951€0.003959€0.003844€0.003911€493,652€3.33M
Aug 23, 2026Aug 24, 2026€0.003953€0.003972€0.003927€0.003951€379,475€3.36M
Aug 22, 2026Aug 23, 2026€0.003851€0.004077€0.003849€0.003948€328,669€3.38M
Aug 21, 2026Aug 22, 2026€0.003656€0.004420€0.003653€0.003851€202,720€3.22M
Aug 20, 2026Aug 21, 2026€0.003524€0.003662€0.003520€0.003656€173,755€3.07M
Aug 19, 2026Aug 20, 2026€0.003495€0.003542€0.003466€0.003520€164,015€2.97M

Obtenha uma visão geral completa do histórico de preço de SIX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SIX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SIX, bem como o volume histórico de negociação de SIX e a capitalização de mercado.

Acompanhe o histórico de SIX em sua totalidade, desde o preço inicial de SIX até os dados de preço mais recentes de SIX. Nossa ferramenta de histórico de preço de SIX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel