Imagem de SIX
SIXSIX
€0.004024
-1.27%
1D

Histórico de Preços de SIX (SIX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.004056€0.004091€0.004031€0.004043€66,451€3.46M
Oct 11, 2026Oct 12, 2026€0.004104€0.004179€0.004058€0.004066€72,521€3.47M
Oct 10, 2026Oct 11, 2026€0.004616€0.004630€0.004036€0.004099€166,042€3.66M
Oct 9, 2026Oct 10, 2026€0.004003€0.004689€0.003976€0.004618€143,248€3.57M
Oct 8, 2026Oct 9, 2026€0.004090€0.004109€0.003941€0.003993€74,041€3.45M
Oct 7, 2026Oct 8, 2026€0.004228€0.004236€0.004030€0.004096€70,891€3.52M
Oct 6, 2026Oct 7, 2026€0.004379€0.004487€0.004212€0.004228€79,023€3.70M
Oct 5, 2026Oct 6, 2026€0.004447€0.004733€0.004340€0.004374€93,398€3.77M
Oct 4, 2026Oct 5, 2026€0.004549€0.004611€0.004447€0.004447€89,531€3.87M
Oct 3, 2026Oct 4, 2026€0.004602€0.004612€0.004540€0.004549€100,815€3.91M
Oct 2, 2026Oct 3, 2026€0.004616€0.004699€0.004566€0.004606€75,018€3.93M
Oct 1, 2026Oct 2, 2026€0.004793€0.004993€0.004616€0.004616€254,246€4.07M
Sep 30, 2026Oct 1, 2026€0.004800€0.004851€0.004664€0.004793€204,259€4.06M
Sep 29, 2026Sep 30, 2026€0.004481€0.004846€0.004477€0.004800€129,570€3.96M
Sep 28, 2026Sep 29, 2026€0.005158€0.005173€0.004470€0.004481€361,922€4.09M
Sep 27, 2026Sep 28, 2026€0.005294€0.005314€0.005056€0.005181€369,996€4.42M
Sep 26, 2026Sep 27, 2026€0.005133€0.005335€0.004986€0.005294€304,667€4.43M
Sep 25, 2026Sep 26, 2026€0.005048€0.005199€0.005024€0.005116€276,571€4.36M
Sep 24, 2026Sep 25, 2026€0.005008€0.005129€0.004857€0.005048€2.03M€4.27M
Sep 23, 2026Sep 24, 2026€0.004920€0.006008€0.004845€0.004983€1.07M€4.30M
Sep 22, 2026Sep 23, 2026€0.005370€0.005370€0.004747€0.004953€1.78M€4.20M
Sep 21, 2026Sep 22, 2026€0.004597€0.005361€0.004564€0.005361€180,294€3.96M
Sep 20, 2026Sep 21, 2026€0.004524€0.004639€0.004471€0.004597€165,765€3.86M
Sep 19, 2026Sep 20, 2026€0.004472€0.004563€0.004447€0.004533€204,918€3.83M
Sep 18, 2026Sep 19, 2026€0.004519€0.004617€0.004414€0.004472€215,736€3.84M
Sep 17, 2026Sep 18, 2026€0.004521€0.004579€0.004479€0.004519€181,099€3.85M
Sep 16, 2026Sep 17, 2026€0.004518€0.004553€0.004415€0.004528€299,074€3.83M
Sep 15, 2026Sep 16, 2026€0.004626€0.004780€0.004473€0.004489€384,540€3.93M
Sep 14, 2026Sep 15, 2026€0.004952€0.005101€0.004506€0.004676€768,229€4.01M
Sep 13, 2026Sep 14, 2026€0.004909€0.004982€0.004744€0.004954€604,992€4.14M

Obtenha uma visão geral completa do histórico de preço de SIX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SIX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SIX, bem como o volume histórico de negociação de SIX e a capitalização de mercado.

Acompanhe o histórico de SIX em sua totalidade, desde o preço inicial de SIX até os dados de preço mais recentes de SIX. Nossa ferramenta de histórico de preço de SIX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel