Imagem de AGIX
AGIXSingularityNET
€0.0006092
-0.16%
1D

Histórico de Preços de SingularityNET (AGIX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Nov 1, 2026Nov 2, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 31, 2026Nov 1, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 30, 2026Oct 31, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 29, 2026Oct 30, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 28, 2026Oct 29, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 27, 2026Oct 28, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 26, 2026Oct 27, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 25, 2026Oct 26, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 24, 2026Oct 25, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 23, 2026Oct 24, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 22, 2026Oct 23, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 21, 2026Oct 22, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 20, 2026Oct 21, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 19, 2026Oct 20, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 18, 2026Oct 19, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 17, 2026Oct 18, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 16, 2026Oct 17, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 15, 2026Oct 16, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 14, 2026Oct 15, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 13, 2026Oct 14, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 12, 2026Oct 13, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 11, 2026Oct 12, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 10, 2026Oct 11, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 9, 2026Oct 10, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 8, 2026Oct 9, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 7, 2026Oct 8, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 6, 2026Oct 7, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 5, 2026Oct 6, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 4, 2026Oct 5, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 3, 2026Oct 4, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623

Obtenha uma visão geral completa do histórico de preço de SingularityNET com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SingularityNET — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SingularityNET, bem como o volume histórico de negociação de AGIX e a capitalização de mercado.

Acompanhe o histórico de SingularityNET em sua totalidade, desde o preço inicial de SingularityNET até os dados de preço mais recentes de AGIX. Nossa ferramenta de histórico de preço de AGIX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel