Imagem de SDAO
SDAOSingularityDAO
€0.003764
11.49%
1D

Histórico de Preços de SingularityDAO (SDAO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.003383€0.003779€0.003368€0.003769€951.59€297,078
Sep 10, 2026Sep 11, 2026€0.003580€0.003607€0.003335€0.003384€2,361.45€285,778
Sep 9, 2026Sep 10, 2026€0.004220€0.004223€0.003501€0.003580€4,494.30€315,241
Sep 8, 2026Sep 9, 2026€0.003274€0.005182€0.003274€0.004220€2,862.59€354,560
Sep 7, 2026Sep 8, 2026€0.004475€0.004527€0.003264€0.003274€261.43€349,569
Sep 6, 2026Sep 7, 2026€0.004540€0.004628€0.004414€0.004473€124.86€372,473
Sep 5, 2026Sep 6, 2026€0.004244€0.004668€0.004241€0.004538€81.24€367,375
Sep 4, 2026Sep 5, 2026€0.005266€0.005274€0.004209€0.004244€2,389.27€364,434
Sep 3, 2026Sep 4, 2026€0.004054€0.005263€0.004053€0.005263€3,704.68€364,452
Sep 2, 2026Sep 3, 2026€0.004745€0.004756€0.003903€0.004054€4,141.71€343,522
Sep 1, 2026Sep 2, 2026€0.004735€0.006137€0.004534€0.004745€540.47€416,991
Aug 31, 2026Sep 1, 2026€0.004892€0.004892€0.004741€0.004744€136.10€398,081
Aug 30, 2026Aug 31, 2026€0.004748€0.005162€0.004578€0.004892€30.69€395,798
Aug 29, 2026Aug 30, 2026€0.004850€0.004925€0.004644€0.004748€70.44€399,424
Aug 28, 2026Aug 29, 2026€0.004583€0.004854€0.004555€0.004850€184.19€385,733
Aug 27, 2026Aug 28, 2026€0.004892€0.004958€0.004569€0.004583€60.55€397,924
Aug 26, 2026Aug 27, 2026€0.004758€0.004892€0.004601€0.004892€995.24€394,338
Aug 25, 2026Aug 26, 2026€0.005395€0.005582€0.004714€0.004758€1,862.67€427,702
Aug 24, 2026Aug 25, 2026€0.004873€0.005395€0.004871€0.005395€3,643.74€414,629
Aug 23, 2026Aug 24, 2026€0.005184€0.005206€0.004643€0.004876€4,938.52€405,319
Aug 22, 2026Aug 23, 2026€0.004909€0.005474€0.004909€0.005185€5,360.49€439,688
Aug 21, 2026Aug 22, 2026€0.005479€0.005807€0.004770€0.004905€1,630.64€452,332
Aug 20, 2026Aug 21, 2026€0.004580€0.005481€0.004566€0.005480€588.52€407,272
Aug 19, 2026Aug 20, 2026€0.005032€0.005240€0.004412€0.004580€1,396.62€389,328
Aug 18, 2026Aug 19, 2026€0.004961€0.005111€0.004240€0.005032€2,821.07€395,723
Aug 17, 2026Aug 18, 2026€0.004549€0.004964€0.004134€0.004961€273.25€360,371
Aug 16, 2026Aug 17, 2026€0.004913€0.004924€0.004549€0.004549€1,796.58€397,824
Aug 15, 2026Aug 16, 2026€0.005758€0.006000€0.004261€0.004912€3,667.74€393,381
Aug 14, 2026Aug 15, 2026€0.005036€0.005821€0.004748€0.005758€3,226.51€416,351
Aug 13, 2026Aug 14, 2026€0.005010€0.005299€0.004766€0.005034€2,729.12€409,713
Aug 12, 2026Aug 13, 2026€0.004597€0.005163€0.004597€0.005010€1,974.10€414,030

Obtenha uma visão geral completa do histórico de preço de SingularityDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SingularityDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SingularityDAO, bem como o volume histórico de negociação de SDAO e a capitalização de mercado.

Acompanhe o histórico de SingularityDAO em sua totalidade, desde o preço inicial de SingularityDAO até os dados de preço mais recentes de SDAO. Nossa ferramenta de histórico de preço de SDAO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel