Imagem de KAMA
KAMASimpson Harris
€0.0₁₁3294
0.12%
1D

Histórico de Preços de Simpson Harris (KAMA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.0₁₁3294€0.0₁₁3294€0.0₁₁3294€0.0₁₁3294€0.8689€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁3294€0.0₁₁3294€0.0₁₁3294€0.0₁₁3294€0.8689€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁3294€0.0₁₁3294€0.0₁₁3294€0.0₁₁3294€0.8689€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁3294€0.0₁₁3294€0.0₁₁3294€0.0₁₁3294€0.8689€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁3217€0.0₁₁3298€0.0₁₁3191€0.0₁₁3294€0.8640€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1869€0.0₁₁3324€0.0₁₁1869€0.0₁₁3224€0.8674€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.0₁₁1869€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Simpson Harris com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Simpson Harris — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Simpson Harris, bem como o volume histórico de negociação de KAMA e a capitalização de mercado.

Acompanhe o histórico de Simpson Harris em sua totalidade, desde o preço inicial de Simpson Harris até os dados de preço mais recentes de KAMA. Nossa ferramenta de histórico de preço de KAMA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel