Imagem de SILLYCAT
SILLYCATSillycat
€0.0₉1095
0.21%
1D

Histórico de Preços de Sillycat (SILLYCAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.0₉1080€0.0₉1092€0.0₉1069€0.0₉1092€0.3273€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1143€0.0₉1143€0.0₉1079€0.0₉1080€1.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1143€0.0₉1143€0.0₉1143€0.0₉1143€2.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1143€0.0₉1143€0.0₉1143€0.0₉1143€2.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1143€0.0₉1143€0.0₉1143€0.0₉1143€2.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1143€0.0₉1143€0.0₉1143€0.0₉1143€2.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1143€0.0₉1143€0.0₉1143€0.0₉1143€2.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1099€0.0₉1143€0.0₉1098€0.0₉1143€23.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀9916€0.0₉1141€0.0₁₀9916€0.0₉1099€46.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€1.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€1.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€1.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€1.06€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀9816€0.0₁₀9916€0.0₁₀9816€0.0₁₀9916€1.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀9194€0.0₁₀9998€0.0₁₀9194€0.0₁₀9810€0.7781€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀9194€0.0₁₀9194€0.0₁₀9194€0.0₁₀9194€0.2252€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8897€0.0₁₀9194€0.0₁₀8857€0.0₁₀9194€0.2221€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀7878€0.0₁₀8897€0.0₁₀7878€0.0₁₀8897€2.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀7878€0.0₁₀7878€0.0₁₀7878€0.0₁₀7878€2.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀7878€0.0₁₀7878€0.0₁₀7878€0.0₁₀7878€2.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀7849€0.0₁₀7878€0.0₁₀7822€0.0₁₀7878€2.81€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀7849€0.0₁₀7849€0.0₁₀7849€0.0₁₀7849€5.99€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀7912€0.0₁₀7967€0.0₁₀7849€0.0₁₀7849€5.73€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀7912€0.0₁₀7912€0.0₁₀7912€0.0₁₀7912€0.1582€0.00

Obtenha uma visão geral completa do histórico de preço de Sillycat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sillycat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sillycat, bem como o volume histórico de negociação de SILLYCAT e a capitalização de mercado.

Acompanhe o histórico de Sillycat em sua totalidade, desde o preço inicial de Sillycat até os dados de preço mais recentes de SILLYCAT. Nossa ferramenta de histórico de preço de SILLYCAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel