Imagem de SILEN
SILENSilensio
€0.0₅3909
0.36%
1D

Histórico de Preços de Silensio (SILEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3909€0.0₅3909€0.0₅3909€0.0₅3909€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Silensio com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Silensio — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Silensio, bem como o volume histórico de negociação de SILEN e a capitalização de mercado.

Acompanhe o histórico de Silensio em sua totalidade, desde o preço inicial de Silensio até os dados de preço mais recentes de SILEN. Nossa ferramenta de histórico de preço de SILEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel