Imagem de SHH
SHHShush
€0.0₅2362
-0.31%
1D

Histórico de Preços de Shush (SHH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€2.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€2.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€2.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€2.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2381€0.0₅2387€0.0₅2362€0.0₅2362€2.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2551€0.0₅2551€0.0₅2335€0.0₅2381€2.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€11.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€11.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€11.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€11.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€11.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2576€0.0₅2587€0.0₅2551€0.0₅2551€11.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2273€0.0₅2576€0.0₅2273€0.0₅2576€11.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€7.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€7.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€7.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€7.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€7.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€7.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€7.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€7.66€0.00

Obtenha uma visão geral completa do histórico de preço de Shush com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Shush — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Shush, bem como o volume histórico de negociação de SHH e a capitalização de mercado.

Acompanhe o histórico de Shush em sua totalidade, desde o preço inicial de Shush até os dados de preço mais recentes de SHH. Nossa ferramenta de histórico de preço de SHH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel