Imagem de SH
SHSHINYHUNTERS
€0.0₅3684
0.70%
1D

Histórico de Preços de SHINYHUNTERS (SH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅3440€0.0₅3770€0.0₅3440€0.0₅3706€221.48€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€6.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€6.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3469€0.0₅3477€0.0₅3421€0.0₅3440€6.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3476€0.0₅3536€0.0₅3434€0.0₅3469€4.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3534€0.0₅3547€0.0₅3454€0.0₅3476€0.9523€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3725€0.0₅3725€0.0₅3441€0.0₅3527€0.2425€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3725€0.0₅3725€0.0₅3725€0.0₅3725€0.04302€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3725€0.0₅3725€0.0₅3725€0.0₅3725€0.04302€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3514€0.0₅3733€0.0₅3514€0.0₅3725€0.02791€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3514€0.0₅3514€0.0₅3514€0.0₅3514€0.004636€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3514€0.0₅3514€0.0₅3514€0.0₅3514€0.004636€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3682€0.0₅3682€0.0₅3502€0.0₅3514€17.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3682€0.0₅3682€0.0₅3682€0.0₅3682€36.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3682€0.0₅3682€0.0₅3682€0.0₅3682€36.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3682€0.0₅3682€0.0₅3682€0.0₅3682€36.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3682€0.0₅3682€0.0₅3682€0.0₅3682€36.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3669€0.0₅3682€0.0₅3584€0.0₅3682€36.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3891€0.0₅3990€0.0₅3622€0.0₅3667€37.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3866€0.0₅3960€0.0₅3778€0.0₅3891€14.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4165€0.0₅4165€0.0₅3798€0.0₅3866€11.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4165€0.0₅4165€0.0₅4165€0.0₅4165€16.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4165€0.0₅4165€0.0₅4165€0.0₅4165€16.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4269€0.0₅4270€0.0₅4097€0.0₅4165€21.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4355€0.0₅4429€0.0₅4166€0.0₅4279€34.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4406€0.0₅4437€0.0₅4226€0.0₅4355€5.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4341€0.0₅4473€0.0₅4273€0.0₅4396€15.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4323€0.0₅4436€0.0₅4282€0.0₅4341€9.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4370€0.0₅4544€0.0₅4167€0.0₅4326€20.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4559€0.0₅4561€0.0₅4320€0.0₅4370€130.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4165€0.0₅4706€0.0₅4153€0.0₅4559€1,147.35€0.00

Obtenha uma visão geral completa do histórico de preço de SHINYHUNTERS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SHINYHUNTERS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SHINYHUNTERS, bem como o volume histórico de negociação de SH e a capitalização de mercado.

Acompanhe o histórico de SHINYHUNTERS em sua totalidade, desde o preço inicial de SHINYHUNTERS até os dados de preço mais recentes de SH. Nossa ferramenta de histórico de preço de SH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel