Imagem de SH
SHSHINYHUNTERS
€0.0₅3497
-5.09%
1D

Histórico de Preços de SHINYHUNTERS (SH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅3691€0.0₅3691€0.0₅3451€0.0₅3497€35.52€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3691€0.0₅3691€0.0₅3691€0.0₅3691€35.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3713€0.0₅3754€0.0₅3691€0.0₅3691€43.49€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3447€0.0₅3778€0.0₅3447€0.0₅3713€221.90€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3447€0.0₅3447€0.0₅3447€0.0₅3447€6.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3447€0.0₅3447€0.0₅3447€0.0₅3447€6.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3476€0.0₅3483€0.0₅3428€0.0₅3447€6.60€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3482€0.0₅3543€0.0₅3440€0.0₅3475€4.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3540€0.0₅3554€0.0₅3460€0.0₅3482€0.9542€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3732€0.0₅3732€0.0₅3447€0.0₅3534€0.2430€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3732€0.0₅3732€0.0₅3732€0.0₅3732€0.04310€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3732€0.0₅3732€0.0₅3732€0.0₅3732€0.04310€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3521€0.0₅3740€0.0₅3521€0.0₅3732€0.02796€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€0.004645€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€0.004645€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3689€0.0₅3689€0.0₅3509€0.0₅3521€17.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€36.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€36.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€36.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€36.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3676€0.0₅3689€0.0₅3591€0.0₅3689€36.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3898€0.0₅3997€0.0₅3629€0.0₅3674€37.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3873€0.0₅3967€0.0₅3785€0.0₅3898€14.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4173€0.0₅4173€0.0₅3806€0.0₅3873€11.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€16.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€16.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4278€0.0₅4278€0.0₅4105€0.0₅4173€21.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4363€0.0₅4438€0.0₅4174€0.0₅4287€34.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4414€0.0₅4446€0.0₅4234€0.0₅4363€5.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4349€0.0₅4481€0.0₅4281€0.0₅4405€15.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4331€0.0₅4444€0.0₅4290€0.0₅4349€9.20€0.00

Obtenha uma visão geral completa do histórico de preço de SHINYHUNTERS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SHINYHUNTERS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SHINYHUNTERS, bem como o volume histórico de negociação de SH e a capitalização de mercado.

Acompanhe o histórico de SHINYHUNTERS em sua totalidade, desde o preço inicial de SHINYHUNTERS até os dados de preço mais recentes de SH. Nossa ferramenta de histórico de preço de SH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel