Imagem de SH
SHSHINYHUNTERS
€0.0₅3692
0.22%
1D

Histórico de Preços de SHINYHUNTERS (SH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅3714€0.0₅3755€0.0₅3692€0.0₅3692€43.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3448€0.0₅3779€0.0₅3448€0.0₅3714€221.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€6.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€6.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3477€0.0₅3484€0.0₅3429€0.0₅3448€6.60€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3483€0.0₅3544€0.0₅3441€0.0₅3476€4.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3541€0.0₅3555€0.0₅3461€0.0₅3483€0.9544€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3733€0.0₅3733€0.0₅3448€0.0₅3535€0.2430€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3733€0.0₅3733€0.0₅3733€0.0₅3733€0.04311€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3733€0.0₅3733€0.0₅3733€0.0₅3733€0.04311€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3522€0.0₅3741€0.0₅3522€0.0₅3733€0.02797€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3522€0.0₅3522€0.0₅3522€0.0₅3522€0.004646€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3522€0.0₅3522€0.0₅3522€0.0₅3522€0.004646€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3690€0.0₅3690€0.0₅3510€0.0₅3522€17.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3690€0.0₅3690€0.0₅3690€0.0₅3690€36.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3690€0.0₅3690€0.0₅3690€0.0₅3690€36.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3690€0.0₅3690€0.0₅3690€0.0₅3690€36.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3690€0.0₅3690€0.0₅3690€0.0₅3690€36.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3677€0.0₅3690€0.0₅3592€0.0₅3690€36.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3899€0.0₅3998€0.0₅3630€0.0₅3675€37.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3874€0.0₅3969€0.0₅3786€0.0₅3899€14.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4174€0.0₅4174€0.0₅3807€0.0₅3874€11.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€16.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€16.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4279€0.0₅4279€0.0₅4106€0.0₅4174€21.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4364€0.0₅4439€0.0₅4175€0.0₅4288€34.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4416€0.0₅4447€0.0₅4235€0.0₅4364€5.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4350€0.0₅4483€0.0₅4283€0.0₅4406€15.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4332€0.0₅4445€0.0₅4292€0.0₅4350€9.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4380€0.0₅4554€0.0₅4177€0.0₅4335€20.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4569€0.0₅4571€0.0₅4329€0.0₅4380€131.05€0.00

Obtenha uma visão geral completa do histórico de preço de SHINYHUNTERS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SHINYHUNTERS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SHINYHUNTERS, bem como o volume histórico de negociação de SH e a capitalização de mercado.

Acompanhe o histórico de SHINYHUNTERS em sua totalidade, desde o preço inicial de SHINYHUNTERS até os dados de preço mais recentes de SH. Nossa ferramenta de histórico de preço de SH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel