Imagem de SH
SHSHINYHUNTERS
€0.0₅3696
0.33%
1D

Histórico de Preços de SHINYHUNTERS (SH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€35.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3718€0.0₅3759€0.0₅3696€0.0₅3696€43.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3451€0.0₅3783€0.0₅3451€0.0₅3718€222.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3451€0.0₅3451€0.0₅3451€0.0₅3451€6.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3451€0.0₅3451€0.0₅3451€0.0₅3451€6.60€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3481€0.0₅3488€0.0₅3433€0.0₅3451€6.61€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3487€0.0₅3548€0.0₅3445€0.0₅3480€4.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3545€0.0₅3559€0.0₅3465€0.0₅3487€0.9554€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3737€0.0₅3737€0.0₅3452€0.0₅3539€0.2433€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3737€0.0₅3737€0.0₅3737€0.0₅3737€0.04316€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3737€0.0₅3737€0.0₅3737€0.0₅3737€0.04316€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3526€0.0₅3745€0.0₅3526€0.0₅3737€0.02800€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3526€0.0₅3526€0.0₅3526€0.0₅3526€0.004651€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3526€0.0₅3526€0.0₅3526€0.0₅3526€0.004651€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3694€0.0₅3694€0.0₅3514€0.0₅3526€17.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€36.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€36.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€36.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€36.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3681€0.0₅3694€0.0₅3596€0.0₅3694€36.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3903€0.0₅4002€0.0₅3633€0.0₅3679€37.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3878€0.0₅3973€0.0₅3790€0.0₅3903€15.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4179€0.0₅4179€0.0₅3811€0.0₅3878€11.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€16.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€16.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4283€0.0₅4284€0.0₅4110€0.0₅4179€21.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4369€0.0₅4444€0.0₅4180€0.0₅4293€34.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4420€0.0₅4452€0.0₅4240€0.0₅4369€5.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4355€0.0₅4487€0.0₅4287€0.0₅4410€15.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4337€0.0₅4450€0.0₅4296€0.0₅4355€9.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4384€0.0₅4558€0.0₅4181€0.0₅4340€20.99€0.00

Obtenha uma visão geral completa do histórico de preço de SHINYHUNTERS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SHINYHUNTERS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SHINYHUNTERS, bem como o volume histórico de negociação de SH e a capitalização de mercado.

Acompanhe o histórico de SHINYHUNTERS em sua totalidade, desde o preço inicial de SHINYHUNTERS até os dados de preço mais recentes de SH. Nossa ferramenta de histórico de preço de SH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel