Imagem de SHIC
SHICShibacoin
€0.0₅3291
0.27%
1D

Histórico de Preços de Shibacoin (SHIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₅3349€0.0₅3355€0.0₅3279€0.0₅3315€4,744.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3108€0.0₅3373€0.0₅3105€0.0₅3349€5,928.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3153€0.0₅3175€0.0₅2969€0.0₅3108€6,645.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2850€0.0₅3153€0.0₅2844€0.0₅3153€6,164.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2851€0.0₅2960€0.0₅2764€0.0₅2850€5,767.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2686€0.0₅3152€0.0₅2653€0.0₅2851€7,641.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2909€0.0₅3032€0.0₅2676€0.0₅2686€8,194.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2892€0.0₅3572€0.0₅2879€0.0₅2909€10,966€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2773€0.0₅3558€0.0₅2663€0.0₅2892€9,575.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2808€0.0₅2922€0.0₅2213€0.0₅2773€15,852€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3237€0.0₅3621€0.0₅2741€0.0₅2805€12,167€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3117€0.0₅3250€0.0₅3109€0.0₅3237€10,814€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2975€0.0₅3215€0.0₅2949€0.0₅3114€17,146€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2731€0.0₅3092€0.0₅2523€0.0₅2975€11,260€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2698€0.0₅2858€0.0₅2636€0.0₅2731€11,767€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2687€0.0₅2785€0.0₅2663€0.0₅2695€8,910.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2442€0.0₅2695€0.0₅2391€0.0₅2687€5,772.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2287€0.0₅2440€0.0₅2239€0.0₅2440€4,608.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2335€0.0₅2396€0.0₅2234€0.0₅2287€5,379.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2152€0.0₅2412€0.0₅2150€0.0₅2336€7,017.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1955€0.0₅2280€0.0₅1955€0.0₅2156€7,122.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2009€0.0₅2259€0.0₅1955€0.0₅1955€10,881€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1811€0.0₅2013€0.0₅1648€0.0₅2013€16,397€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2029€0.0₅2913€0.0₅1756€0.0₅1811€12,707€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2204€0.0₅2402€0.0₅1807€0.0₅2029€11,162€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2721€0.0₅2721€0.0₅2151€0.0₅2204€22,239€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2698€0.0₅2824€0.0₅2584€0.0₅2721€14,191€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2823€0.0₅2829€0.0₅2683€0.0₅2698€21,591€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2671€0.0₅2832€0.0₅2499€0.0₅2823€30,137€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2610€0.0₅2799€0.0₅2496€0.0₅2664€14,521€0.00

Obtenha uma visão geral completa do histórico de preço de Shibacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Shibacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Shibacoin, bem como o volume histórico de negociação de SHIC e a capitalização de mercado.

Acompanhe o histórico de Shibacoin em sua totalidade, desde o preço inicial de Shibacoin até os dados de preço mais recentes de SHIC. Nossa ferramenta de histórico de preço de SHIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel