Imagem de SHIC
SHICShibacoin
€0.0₅2415
-11.56%
1D

Histórico de Preços de Shibacoin (SHIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅2861€0.0₅2893€0.0₅2697€0.0₅2711€5,309.72€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2702€0.0₅2880€0.0₅2585€0.0₅2855€5,406.73€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2747€0.0₅2804€0.0₅2701€0.0₅2702€6,243.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3295€0.0₅3298€0.0₅2417€0.0₅2752€13,846€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3357€0.0₅3357€0.0₅3293€0.0₅3296€5,850.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3337€0.0₅3384€0.0₅3307€0.0₅3356€4,600.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3311€0.0₅3362€0.0₅3284€0.0₅3339€4,550.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3342€0.0₅3348€0.0₅3273€0.0₅3308€4,734.92€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3102€0.0₅3366€0.0₅3099€0.0₅3342€5,916.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3147€0.0₅3168€0.0₅2963€0.0₅3102€6,632.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2844€0.0₅3147€0.0₅2838€0.0₅3147€6,151.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2845€0.0₅2954€0.0₅2758€0.0₅2844€5,756.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2680€0.0₅3146€0.0₅2648€0.0₅2845€7,626.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2903€0.0₅3026€0.0₅2670€0.0₅2680€8,177.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2887€0.0₅3564€0.0₅2873€0.0₅2903€10,944€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2768€0.0₅3551€0.0₅2658€0.0₅2887€9,556.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2802€0.0₅2917€0.0₅2209€0.0₅2768€15,820€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3231€0.0₅3614€0.0₅2736€0.0₅2799€12,143€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3111€0.0₅3243€0.0₅3103€0.0₅3231€10,792€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2969€0.0₅3209€0.0₅2943€0.0₅3108€17,111€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2725€0.0₅3085€0.0₅2517€0.0₅2969€11,237€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2692€0.0₅2852€0.0₅2631€0.0₅2725€11,743€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2682€0.0₅2779€0.0₅2658€0.0₅2689€8,892.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2437€0.0₅2689€0.0₅2387€0.0₅2682€5,760.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2282€0.0₅2435€0.0₅2235€0.0₅2435€4,598.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2330€0.0₅2392€0.0₅2230€0.0₅2282€5,368.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2148€0.0₅2407€0.0₅2146€0.0₅2331€7,002.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1951€0.0₅2276€0.0₅1951€0.0₅2151€7,107.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2005€0.0₅2254€0.0₅1951€0.0₅1951€10,859€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1807€0.0₅2009€0.0₅1645€0.0₅2009€16,364€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2025€0.0₅2907€0.0₅1753€0.0₅1807€12,682€0.00

Obtenha uma visão geral completa do histórico de preço de Shibacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Shibacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Shibacoin, bem como o volume histórico de negociação de SHIC e a capitalização de mercado.

Acompanhe o histórico de Shibacoin em sua totalidade, desde o preço inicial de Shibacoin até os dados de preço mais recentes de SHIC. Nossa ferramenta de histórico de preço de SHIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel