Imagem de SHIBA
SHIBAShiba
€0.0₁₀6623
-0.31%
1D

Histórico de Preços de Shiba (SHIBA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€12.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€12.37€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€12.37€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6668€0.0₁₀6718€0.0₁₀6610€0.0₁₀6623€12.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6756€0.0₁₀6765€0.0₁₀6561€0.0₁₀6685€10.79€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.2530€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.2530€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.2530€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.2530€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.2530€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6821€0.0₁₀6868€0.0₁₀6755€0.0₁₀6756€0.2552€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6926€0.0₁₀6926€0.0₁₀6821€0.0₁₀6824€13.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6926€0.0₁₀6926€0.0₁₀6926€0.0₁₀6926€29.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6926€0.0₁₀6926€0.0₁₀6926€0.0₁₀6926€29.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7123€0.0₁₀7145€0.0₁₀6926€0.0₁₀6926€29.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7140€0.0₁₀7142€0.0₁₀7123€0.0₁₀7123€6.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7140€0.0₁₀7140€0.0₁₀7140€0.0₁₀7140€3.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7148€0.0₁₀7148€0.0₁₀7127€0.0₁₀7140€3.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7082€0.0₁₀7163€0.0₁₀7082€0.0₁₀7148€3.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7817€0.0₁₀7817€0.0₁₀7070€0.0₁₀7086€403.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7817€0.0₁₀7817€0.0₁₀7817€0.0₁₀7817€647.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7817€0.0₁₀7817€0.0₁₀7817€0.0₁₀7817€647.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7599€0.0₁₀7877€0.0₁₀7599€0.0₁₀7817€639.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00

Obtenha uma visão geral completa do histórico de preço de Shiba com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Shiba — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Shiba, bem como o volume histórico de negociação de SHIBA e a capitalização de mercado.

Acompanhe o histórico de Shiba em sua totalidade, desde o preço inicial de Shiba até os dados de preço mais recentes de SHIBA. Nossa ferramenta de histórico de preço de SHIBA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel