Imagem de SHIBA
SHIBAShiba
€0.0₁₀6643
-0.08%
1D

Histórico de Preços de Shiba (SHIBA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₀6643€0.0₁₀6643€0.0₁₀6643€0.0₁₀6643€12.40€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6643€0.0₁₀6643€0.0₁₀6643€0.0₁₀6643€12.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6643€0.0₁₀6643€0.0₁₀6643€0.0₁₀6643€12.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6688€0.0₁₀6738€0.0₁₀6629€0.0₁₀6643€12.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6775€0.0₁₀6785€0.0₁₀6580€0.0₁₀6705€10.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6775€0.0₁₀6775€0.0₁₀6775€0.0₁₀6775€0.2538€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6775€0.0₁₀6775€0.0₁₀6775€0.0₁₀6775€0.2538€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6775€0.0₁₀6775€0.0₁₀6775€0.0₁₀6775€0.2538€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6775€0.0₁₀6775€0.0₁₀6775€0.0₁₀6775€0.2538€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6775€0.0₁₀6775€0.0₁₀6775€0.0₁₀6775€0.2538€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6841€0.0₁₀6888€0.0₁₀6774€0.0₁₀6775€0.2560€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6946€0.0₁₀6946€0.0₁₀6841€0.0₁₀6844€13.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6946€0.0₁₀6946€0.0₁₀6946€0.0₁₀6946€29.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6946€0.0₁₀6946€0.0₁₀6946€0.0₁₀6946€29.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7144€0.0₁₀7166€0.0₁₀6946€0.0₁₀6946€29.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7161€0.0₁₀7163€0.0₁₀7143€0.0₁₀7144€6.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7161€0.0₁₀7161€0.0₁₀7161€0.0₁₀7161€3.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7169€0.0₁₀7169€0.0₁₀7148€0.0₁₀7161€3.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7102€0.0₁₀7184€0.0₁₀7102€0.0₁₀7168€3.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7839€0.0₁₀7839€0.0₁₀7091€0.0₁₀7106€404.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7839€0.0₁₀7839€0.0₁₀7839€0.0₁₀7839€649.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7839€0.0₁₀7839€0.0₁₀7839€0.0₁₀7839€649.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7621€0.0₁₀7900€0.0₁₀7621€0.0₁₀7839€641.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.9551€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.9551€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.9551€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.9551€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.9551€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.9551€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.0₁₀7621€0.9551€0.00

Obtenha uma visão geral completa do histórico de preço de Shiba com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Shiba — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Shiba, bem como o volume histórico de negociação de SHIBA e a capitalização de mercado.

Acompanhe o histórico de Shiba em sua totalidade, desde o preço inicial de Shiba até os dados de preço mais recentes de SHIBA. Nossa ferramenta de histórico de preço de SHIBA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel