Imagem de SHIBA
SHIBAShiba
€0.0₁₀6616
0.22%
1D

Histórico de Preços de Shiba (SHIBA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€12.35€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€12.35€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€12.35€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€12.35€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€12.35€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€0.0₁₀6616€12.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6661€0.0₁₀6711€0.0₁₀6603€0.0₁₀6616€12.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6749€0.0₁₀6758€0.0₁₀6554€0.0₁₀6678€10.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.2528€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.2528€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.2528€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.2528€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.2528€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6814€0.0₁₀6860€0.0₁₀6747€0.0₁₀6749€0.2550€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6919€0.0₁₀6919€0.0₁₀6814€0.0₁₀6816€13.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6919€0.0₁₀6919€0.0₁₀6919€0.0₁₀6919€29.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6919€0.0₁₀6919€0.0₁₀6919€0.0₁₀6919€29.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7116€0.0₁₀7137€0.0₁₀6919€0.0₁₀6919€29.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7133€0.0₁₀7134€0.0₁₀7115€0.0₁₀7116€6.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7133€0.0₁₀7133€0.0₁₀7133€0.0₁₀7133€3.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7141€0.0₁₀7141€0.0₁₀7120€0.0₁₀7133€3.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7074€0.0₁₀7155€0.0₁₀7074€0.0₁₀7140€3.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7808€0.0₁₀7808€0.0₁₀7063€0.0₁₀7078€403.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7808€0.0₁₀7808€0.0₁₀7808€0.0₁₀7808€646.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7808€0.0₁₀7808€0.0₁₀7808€0.0₁₀7808€646.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7591€0.0₁₀7869€0.0₁₀7591€0.0₁₀7808€638.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7591€0.0₁₀7591€0.0₁₀7591€0.0₁₀7591€0.9513€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7591€0.0₁₀7591€0.0₁₀7591€0.0₁₀7591€0.9513€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7591€0.0₁₀7591€0.0₁₀7591€0.0₁₀7591€0.9513€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7591€0.0₁₀7591€0.0₁₀7591€0.0₁₀7591€0.9513€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7591€0.0₁₀7591€0.0₁₀7591€0.0₁₀7591€0.9513€0.00

Obtenha uma visão geral completa do histórico de preço de Shiba com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Shiba — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Shiba, bem como o volume histórico de negociação de SHIBA e a capitalização de mercado.

Acompanhe o histórico de Shiba em sua totalidade, desde o preço inicial de Shiba até os dados de preço mais recentes de SHIBA. Nossa ferramenta de histórico de preço de SHIBA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel