Imagem de SHIBA
SHIBAShiba
€0.0₁₀6646
-0.07%
1D

Histórico de Preços de Shiba (SHIBA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₀6646€0.0₁₀6646€0.0₁₀6646€0.0₁₀6646€12.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6646€0.0₁₀6646€0.0₁₀6646€0.0₁₀6646€12.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6646€0.0₁₀6646€0.0₁₀6646€0.0₁₀6646€12.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6691€0.0₁₀6741€0.0₁₀6632€0.0₁₀6646€12.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6778€0.0₁₀6788€0.0₁₀6583€0.0₁₀6708€10.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6778€0.0₁₀6778€0.0₁₀6778€0.0₁₀6778€0.2539€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6778€0.0₁₀6778€0.0₁₀6778€0.0₁₀6778€0.2539€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6778€0.0₁₀6778€0.0₁₀6778€0.0₁₀6778€0.2539€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6778€0.0₁₀6778€0.0₁₀6778€0.0₁₀6778€0.2539€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6778€0.0₁₀6778€0.0₁₀6778€0.0₁₀6778€0.2539€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6844€0.0₁₀6891€0.0₁₀6777€0.0₁₀6778€0.2561€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6949€0.0₁₀6949€0.0₁₀6844€0.0₁₀6847€13.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6949€0.0₁₀6949€0.0₁₀6949€0.0₁₀6949€29.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6949€0.0₁₀6949€0.0₁₀6949€0.0₁₀6949€29.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7147€0.0₁₀7169€0.0₁₀6949€0.0₁₀6949€29.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7164€0.0₁₀7166€0.0₁₀7147€0.0₁₀7147€6.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7164€0.0₁₀7164€0.0₁₀7164€0.0₁₀7164€3.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7172€0.0₁₀7172€0.0₁₀7151€0.0₁₀7164€3.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7105€0.0₁₀7187€0.0₁₀7105€0.0₁₀7172€3.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7843€0.0₁₀7843€0.0₁₀7094€0.0₁₀7109€404.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7843€0.0₁₀7843€0.0₁₀7843€0.0₁₀7843€649.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7843€0.0₁₀7843€0.0₁₀7843€0.0₁₀7843€649.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7625€0.0₁₀7904€0.0₁₀7625€0.0₁₀7843€641.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9555€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9555€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9555€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9555€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9555€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9555€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9555€0.00

Obtenha uma visão geral completa do histórico de preço de Shiba com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Shiba — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Shiba, bem como o volume histórico de negociação de SHIBA e a capitalização de mercado.

Acompanhe o histórico de Shiba em sua totalidade, desde o preço inicial de Shiba até os dados de preço mais recentes de SHIBA. Nossa ferramenta de histórico de preço de SHIBA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel