Imagem de SHIBA
SHIBAShiba
€0.0₁₀6632
-0.23%
1D

Histórico de Preços de Shiba (SHIBA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₁₀6632€0.0₁₀6632€0.0₁₀6632€0.0₁₀6632€12.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6632€0.0₁₀6632€0.0₁₀6632€0.0₁₀6632€12.38€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6677€0.0₁₀6727€0.0₁₀6619€0.0₁₀6632€12.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6765€0.0₁₀6774€0.0₁₀6570€0.0₁₀6694€10.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6765€0.0₁₀6765€0.0₁₀6765€0.0₁₀6765€0.2534€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6765€0.0₁₀6765€0.0₁₀6765€0.0₁₀6765€0.2534€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6765€0.0₁₀6765€0.0₁₀6765€0.0₁₀6765€0.2534€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6765€0.0₁₀6765€0.0₁₀6765€0.0₁₀6765€0.2534€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6765€0.0₁₀6765€0.0₁₀6765€0.0₁₀6765€0.2534€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6830€0.0₁₀6877€0.0₁₀6764€0.0₁₀6765€0.2556€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6935€0.0₁₀6935€0.0₁₀6830€0.0₁₀6833€13.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6935€0.0₁₀6935€0.0₁₀6935€0.0₁₀6935€29.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6935€0.0₁₀6935€0.0₁₀6935€0.0₁₀6935€29.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7133€0.0₁₀7155€0.0₁₀6935€0.0₁₀6935€29.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7150€0.0₁₀7151€0.0₁₀7132€0.0₁₀7133€6.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7150€0.0₁₀7150€0.0₁₀7150€0.0₁₀7150€3.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7158€0.0₁₀7158€0.0₁₀7137€0.0₁₀7150€3.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7091€0.0₁₀7172€0.0₁₀7091€0.0₁₀7157€3.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7827€0.0₁₀7827€0.0₁₀7080€0.0₁₀7095€404.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7827€0.0₁₀7827€0.0₁₀7827€0.0₁₀7827€648.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7827€0.0₁₀7827€0.0₁₀7827€0.0₁₀7827€648.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7609€0.0₁₀7888€0.0₁₀7609€0.0₁₀7827€640.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.9536€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.9536€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.9536€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.9536€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.9536€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.9536€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.9536€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.0₁₀7609€0.9536€0.00

Obtenha uma visão geral completa do histórico de preço de Shiba com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Shiba — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Shiba, bem como o volume histórico de negociação de SHIBA e a capitalização de mercado.

Acompanhe o histórico de Shiba em sua totalidade, desde o preço inicial de Shiba até os dados de preço mais recentes de SHIBA. Nossa ferramenta de histórico de preço de SHIBA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel