Imagem de SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀4627
-0.96%
1D

Histórico de Preços de SHIB 2.0 (SHIB2.0)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₁₀4772€0.0₁₀4781€0.0₁₀4013€0.0₁₀4276€574.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4584€0.0₁₀4994€0.0₁₀3658€0.0₁₀4772€441.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀5064€0.0₁₀5262€0.0₁₀4583€0.0₁₀4584€196.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀5075€0.0₁₀5075€0.0₁₀4637€0.0₁₀5064€641.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀5173€0.0₁₀5887€0.0₁₀4736€0.0₁₀5075€590.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4825€0.0₁₀5173€0.0₁₀4825€0.0₁₀5173€684.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀5351€0.0₁₀5440€0.0₁₀4717€0.0₁₀4825€691.37€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5443€0.0₁₀5531€0.0₁₀5013€0.0₁₀5351€319.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀5442€0.0₁₀5744€0.0₁₀4994€0.0₁₀5443€437.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5717€0.0₁₀5788€0.0₁₀5369€0.0₁₀5442€389.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5824€0.0₁₀5825€0.0₁₀5361€0.0₁₀5717€290.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5806€0.0₁₀5878€0.0₁₀5574€0.0₁₀5824€320.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5930€0.0₁₀5930€0.0₁₀5565€0.0₁₀5806€93.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5940€0.0₁₀5950€0.0₁₀5787€0.0₁₀5930€198.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5826€0.0₁₀5941€0.0₁₀5523€0.0₁₀5940€389.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6227€0.0₁₀6227€0.0₁₀5759€0.0₁₀5826€691.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5779€0.0₁₀6245€0.0₁₀5440€0.0₁₀6227€592.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6146€0.0₁₀6146€0.0₁₀5574€0.0₁₀5779€625.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5500€0.0₁₀5994€0.0₁₀5499€0.0₁₀5994€216.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5585€0.0₁₀5889€0.0₁₀5494€0.0₁₀5500€766.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6228€0.0₁₀6264€0.0₁₀5371€0.0₁₀5585€1,072.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5221€0.0₁₀6523€0.0₁₀4926€0.0₁₀6228€444.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4679€0.0₁₀5258€0.0₁₀4679€0.0₁₀5221€252.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5090€0.0₁₀5178€0.0₁₀4679€0.0₁₀4679€135.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5259€0.0₁₀5259€0.0₁₀4920€0.0₁₀5090€267.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5241€0.0₁₀5268€0.0₁₀4901€0.0₁₀5259€182.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5285€0.0₁₀5285€0.0₁₀4902€0.0₁₀5241€576.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5079€0.0₁₀5820€0.0₁₀5079€0.0₁₀5285€1,047.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀5828€0.0₁₀5836€0.0₁₀4347€0.0₁₀5079€1,024.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀5606€0.0₁₀5828€0.0₁₀4909€0.0₁₀5828€1,010.74€0.00

Obtenha uma visão geral completa do histórico de preço de SHIB 2.0 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SHIB 2.0 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SHIB 2.0, bem como o volume histórico de negociação de SHIB2.0 e a capitalização de mercado.

Acompanhe o histórico de SHIB 2.0 em sua totalidade, desde o preço inicial de SHIB 2.0 até os dados de preço mais recentes de SHIB2.0. Nossa ferramenta de histórico de preço de SHIB2.0 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel