Imagem de SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀4260
-2.65%
1D

Histórico de Preços de SHIB 2.0 (SHIB2.0)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₀4391€0.0₁₀4779€0.0₁₀3662€0.0₁₀4019€675.28€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4282€0.0₁₀5777€0.0₁₀3685€0.0₁₀4391€568.63€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀4778€0.0₁₀4787€0.0₁₀4018€0.0₁₀4282€575.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4589€0.0₁₀5001€0.0₁₀3663€0.0₁₀4778€441.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀5070€0.0₁₀5269€0.0₁₀4589€0.0₁₀4589€196.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀5081€0.0₁₀5081€0.0₁₀4643€0.0₁₀5070€641.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀5179€0.0₁₀5894€0.0₁₀4742€0.0₁₀5081€590.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4831€0.0₁₀5179€0.0₁₀4831€0.0₁₀5179€685.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀5358€0.0₁₀5447€0.0₁₀4724€0.0₁₀4831€692.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5450€0.0₁₀5539€0.0₁₀5020€0.0₁₀5358€320.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀5449€0.0₁₀5751€0.0₁₀5001€0.0₁₀5450€438.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5725€0.0₁₀5796€0.0₁₀5376€0.0₁₀5449€389.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5832€0.0₁₀5832€0.0₁₀5368€0.0₁₀5725€290.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5813€0.0₁₀5885€0.0₁₀5581€0.0₁₀5832€320.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5938€0.0₁₀5938€0.0₁₀5572€0.0₁₀5813€93.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5948€0.0₁₀5957€0.0₁₀5794€0.0₁₀5938€198.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5834€0.0₁₀5949€0.0₁₀5531€0.0₁₀5948€390.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6235€0.0₁₀6235€0.0₁₀5767€0.0₁₀5834€692.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5787€0.0₁₀6253€0.0₁₀5447€0.0₁₀6235€593.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6154€0.0₁₀6154€0.0₁₀5581€0.0₁₀5787€626.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5507€0.0₁₀6002€0.0₁₀5506€0.0₁₀6002€216.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5592€0.0₁₀5896€0.0₁₀5501€0.0₁₀5507€767.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6236€0.0₁₀6272€0.0₁₀5378€0.0₁₀5592€1,074.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5228€0.0₁₀6531€0.0₁₀4932€0.0₁₀6236€444.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4685€0.0₁₀5265€0.0₁₀4685€0.0₁₀5228€253.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5096€0.0₁₀5185€0.0₁₀4685€0.0₁₀4685€135.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5266€0.0₁₀5266€0.0₁₀4926€0.0₁₀5096€267.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5247€0.0₁₀5274€0.0₁₀4908€0.0₁₀5266€182.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5292€0.0₁₀5292€0.0₁₀4908€0.0₁₀5248€577.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5086€0.0₁₀5828€0.0₁₀5086€0.0₁₀5292€1,048.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀5835€0.0₁₀5844€0.0₁₀4353€0.0₁₀5086€1,025.47€0.00

Obtenha uma visão geral completa do histórico de preço de SHIB 2.0 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SHIB 2.0 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SHIB 2.0, bem como o volume histórico de negociação de SHIB2.0 e a capitalização de mercado.

Acompanhe o histórico de SHIB 2.0 em sua totalidade, desde o preço inicial de SHIB 2.0 até os dados de preço mais recentes de SHIB2.0. Nossa ferramenta de histórico de preço de SHIB2.0 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel