Imagem de SHEI
SHEISheiShei
€0.0₁₀6522
0.41%
1D

Histórico de Preços de SheiShei (SHEI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.7082€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.7082€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.7082€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.7082€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.7082€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.7082€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.7082€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.0₁₀6522€0.7082€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀6631€0.0₁₀6631€0.0₁₀6413€0.0₁₀6522€1.08€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀6631€0.0₁₀6631€0.0₁₀6631€0.0₁₀6631€3.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀6631€0.0₁₀6631€0.0₁₀6631€0.0₁₀6631€3.61€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀6631€0.0₁₀6631€0.0₁₀6631€0.0₁₀6631€3.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀6631€0.0₁₀6631€0.0₁₀6631€0.0₁₀6631€3.61€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀6631€0.0₁₀6631€0.0₁₀6631€0.0₁₀6631€3.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀6657€0.0₁₀6714€0.0₁₀6600€0.0₁₀6631€3.63€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6549€0.0₁₀6655€0.0₁₀6508€0.0₁₀6654€20.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6608€0.0₁₀6608€0.0₁₀6529€0.0₁₀6549€53.66€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6952€0.0₁₀6952€0.0₁₀6540€0.0₁₀6608€313.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6952€0.0₁₀6952€0.0₁₀6952€0.0₁₀6952€730.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6952€0.0₁₀6952€0.0₁₀6952€0.0₁₀6952€730.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7513€0.0₁₀7513€0.0₁₀6952€0.0₁₀6952€697.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀7513€0.0₁₀7513€0.0₁₀7513€0.0₁₀7513€3.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀7513€0.0₁₀7513€0.0₁₀7513€0.0₁₀7513€3.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7513€0.0₁₀7513€0.0₁₀7513€0.0₁₀7513€3.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7513€0.0₁₀7513€0.0₁₀7513€0.0₁₀7513€3.24€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7493€0.0₁₀7516€0.0₁₀7493€0.0₁₀7513€3.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7583€0.0₁₀7594€0.0₁₀7482€0.0₁₀7493€3.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8412€0.0₁₀8412€0.0₁₀7492€0.0₁₀7583€3.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8412€0.0₁₀8412€0.0₁₀8412€0.0₁₀8412€2.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8412€0.0₁₀8412€0.0₁₀8412€0.0₁₀8412€2.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8412€0.0₁₀8412€0.0₁₀8412€0.0₁₀8412€2.10€0.00

Obtenha uma visão geral completa do histórico de preço de SheiShei com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SheiShei — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SheiShei, bem como o volume histórico de negociação de SHEI e a capitalização de mercado.

Acompanhe o histórico de SheiShei em sua totalidade, desde o preço inicial de SheiShei até os dados de preço mais recentes de SHEI. Nossa ferramenta de histórico de preço de SHEI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel