Imagem de SHARD
SHARDShard
€0.001734
-1.51%
1D

Histórico de Preços de Shard (SHARD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.001758€0.001758€0.001723€0.001730€1.05€29,935
Nov 1, 2026Nov 2, 2026€0.001758€0.001758€0.001758€0.001758€1.25€30,061
Oct 31, 2026Nov 1, 2026€0.001744€0.001765€0.001743€0.001758€1.24€30,041
Oct 30, 2026Oct 31, 2026€0.001761€0.001797€0.001699€0.001744€3.31€29,928
Oct 29, 2026Oct 30, 2026€0.001823€0.001848€0.001763€0.001763€2.28€31,093
Oct 28, 2026Oct 29, 2026€0.001823€0.001823€0.001823€0.001823€0.2851€31,180
Oct 27, 2026Oct 28, 2026€0.001823€0.001823€0.001823€0.001823€0.2851€31,180
Oct 26, 2026Oct 27, 2026€0.001823€0.001823€0.001823€0.001823€0.2851€31,180
Oct 25, 2026Oct 26, 2026€0.001823€0.001823€0.001823€0.001823€0.2851€31,180
Oct 24, 2026Oct 25, 2026€0.001824€0.001825€0.001817€0.001823€0.2851€31,176
Oct 23, 2026Oct 24, 2026€0.001640€0.001853€0.001640€0.001824€15.23€29,502
Oct 22, 2026Oct 23, 2026€0.001640€0.001640€0.001640€0.001640€26.37€28,042
Oct 21, 2026Oct 22, 2026€0.001640€0.001640€0.001640€0.001640€26.37€28,042
Oct 20, 2026Oct 21, 2026€0.001949€0.001949€0.001616€0.001640€11.87€30,916
Oct 19, 2026Oct 20, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 18, 2026Oct 19, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 17, 2026Oct 18, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 16, 2026Oct 17, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 15, 2026Oct 16, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 14, 2026Oct 15, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 13, 2026Oct 14, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 12, 2026Oct 13, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 11, 2026Oct 12, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 10, 2026Oct 11, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 9, 2026Oct 10, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 8, 2026Oct 9, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 7, 2026Oct 8, 2026€0.001956€0.001967€0.001932€0.001949€0.1916€33,320
Oct 6, 2026Oct 7, 2026€0.001984€0.001990€0.001942€0.001955€0.2265€33,689
Oct 5, 2026Oct 6, 2026€0.001910€0.001994€0.001910€0.001984€2.27€33,085
Oct 4, 2026Oct 5, 2026€0.001910€0.001910€0.001910€0.001910€3.27€32,663
Oct 3, 2026Oct 4, 2026€0.001910€0.001910€0.001910€0.001910€3.27€32,663

Obtenha uma visão geral completa do histórico de preço de Shard com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Shard — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Shard, bem como o volume histórico de negociação de SHARD e a capitalização de mercado.

Acompanhe o histórico de Shard em sua totalidade, desde o preço inicial de Shard até os dados de preço mais recentes de SHARD. Nossa ferramenta de histórico de preço de SHARD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel