Imagem de SRM
SRMSerum
€0.008370
2.90%
1D

Histórico de Preços de Serum (SRM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.008181€0.008402€0.008053€0.008351€17,313€2.17M
Sep 12, 2026Sep 13, 2026€0.008169€0.008301€0.007877€0.008181€24,014€2.15M
Sep 11, 2026Sep 12, 2026€0.007906€0.008346€0.007906€0.008169€25,543€2.15M
Sep 10, 2026Sep 11, 2026€0.007519€0.007910€0.007498€0.007906€16,251€2.02M
Sep 9, 2026Sep 10, 2026€0.007539€0.008061€0.007519€0.007519€12,483€2.06M
Sep 8, 2026Sep 9, 2026€0.007366€0.007663€0.007295€0.007539€12,526€1.96M
Sep 7, 2026Sep 8, 2026€0.007130€0.007418€0.007101€0.007366€36,225€1.91M
Sep 6, 2026Sep 7, 2026€0.007174€0.008272€0.007016€0.007081€19,104€1.98M
Sep 5, 2026Sep 6, 2026€0.006468€0.007364€0.006468€0.007174€4,307.49€1.89M
Sep 4, 2026Sep 5, 2026€0.007498€0.007530€0.006290€0.006470€3,506.54€1.78M
Sep 3, 2026Sep 4, 2026€0.007521€0.007675€0.007431€0.007498€6,042.02€1.99M
Sep 2, 2026Sep 3, 2026€0.007042€0.007675€0.006747€0.007521€4,689.85€1.92M
Sep 1, 2026Sep 2, 2026€0.006965€0.007042€0.006691€0.007042€2,573.89€1.79M
Aug 31, 2026Sep 1, 2026€0.007117€0.007179€0.006965€0.006965€2,269.07€1.87M
Aug 30, 2026Aug 31, 2026€0.007048€0.007323€0.006903€0.007117€4,131.60€1.87M
Aug 29, 2026Aug 30, 2026€0.006433€0.007060€0.006432€0.007048€8,357.09€1.77M
Aug 28, 2026Aug 29, 2026€0.006805€0.006829€0.006431€0.006433€5,471.73€1.74M
Aug 27, 2026Aug 28, 2026€0.006440€0.006865€0.006430€0.006805€3,394.94€1.75M
Aug 26, 2026Aug 27, 2026€0.006418€0.006659€0.006394€0.006440€13,290€1.72M
Aug 25, 2026Aug 26, 2026€0.007357€0.007711€0.006418€0.006418€8,569.91€1.92M
Aug 24, 2026Aug 25, 2026€0.007635€0.007635€0.007289€0.007357€5,290.41€1.96M
Aug 23, 2026Aug 24, 2026€0.007693€0.007933€0.007483€0.007635€9,789.53€2.02M
Aug 22, 2026Aug 23, 2026€0.006993€0.008411€0.006991€0.007693€21,188€2.06M
Aug 21, 2026Aug 22, 2026€0.007033€0.007207€0.006991€0.006993€3,407.04€1.87M
Aug 20, 2026Aug 21, 2026€0.006888€0.007151€0.006784€0.007033€3,493.43€1.84M
Aug 19, 2026Aug 20, 2026€0.006733€0.006868€0.006495€0.006857€1,285.85€1.76M
Aug 18, 2026Aug 19, 2026€0.006837€0.006947€0.006713€0.006733€782.47€1.81M
Aug 17, 2026Aug 18, 2026€0.006965€0.006969€0.006663€0.006841€1,345.87€1.79M
Aug 16, 2026Aug 17, 2026€0.006611€0.007055€0.006487€0.006965€2,435.25€1.77M
Aug 15, 2026Aug 16, 2026€0.006849€0.007241€0.006618€0.006618€9,819.61€1.81M
Aug 14, 2026Aug 15, 2026€0.005018€0.007070€0.004677€0.006951€7,617.76€1.73M

Obtenha uma visão geral completa do histórico de preço de Serum com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Serum — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Serum, bem como o volume histórico de negociação de SRM e a capitalização de mercado.

Acompanhe o histórico de Serum em sua totalidade, desde o preço inicial de Serum até os dados de preço mais recentes de SRM. Nossa ferramenta de histórico de preço de SRM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel