Imagem de SEND
SENDSEND
€0.0₁₃5507
0.15%
1D

Histórico de Preços de SEND (SEND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.0₁₃5507€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de SEND com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SEND — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SEND, bem como o volume histórico de negociação de SEND e a capitalização de mercado.

Acompanhe o histórico de SEND em sua totalidade, desde o preço inicial de SEND até os dados de preço mais recentes de SEND. Nossa ferramenta de histórico de preço de SEND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel