Imagem de SEND
SENDSEND
€0.0₁₃5440
0.42%
1D

Histórico de Preços de SEND (SEND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 23, 2026Sep 24, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de SEND com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SEND — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SEND, bem como o volume histórico de negociação de SEND e a capitalização de mercado.

Acompanhe o histórico de SEND em sua totalidade, desde o preço inicial de SEND até os dados de preço mais recentes de SEND. Nossa ferramenta de histórico de preço de SEND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel