Imagem de SWORLD
SWORLDSeedworld
€0.0₅3232
-0.12%
1D

Histórico de Preços de Seedworld (SWORLD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€25.96€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€25.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€25.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€25.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€25.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€25.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3226€0.0₅3232€0.0₅3223€0.0₅3232€25.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3070€0.0₅3252€0.0₅3070€0.0₅3226€12.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3074€0.0₅3417€0.0₅3041€0.0₅3070€1.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3236€0.0₅3377€0.0₅3058€0.0₅3074€0.6983€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.5936€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3254€0.0₅3263€0.0₅3236€0.0₅3236€0.5941€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3321€0.0₅3321€0.0₅3240€0.0₅3254€0.6452€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.7108€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.7108€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3323€0.0₅3343€0.0₅3321€0.0₅3321€29.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3390€0.0₅3436€0.0₅3319€0.0₅3320€41.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3400€0.0₅3400€0.0₅3374€0.0₅3390€6.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3400€0.0₅3400€0.0₅3400€0.0₅3400€12.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3400€0.0₅3400€0.0₅3400€0.0₅3400€12.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3400€0.0₅3400€0.0₅3400€0.0₅3400€12.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3400€0.0₅3400€0.0₅3400€0.0₅3400€12.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3400€0.0₅3400€0.0₅3400€0.0₅3400€12.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3400€0.0₅3400€0.0₅3400€0.0₅3400€12.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3385€0.0₅3415€0.0₅3367€0.0₅3400€7.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3521€0.0₅3531€0.0₅3329€0.0₅3385€19.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3570€0.0₅3745€0.0₅3461€0.0₅3521€40.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3620€0.0₅3620€0.0₅3529€0.0₅3570€43.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3587€0.0₅3650€0.0₅3587€0.0₅3620€21.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3587€0.0₅3587€0.0₅3587€0.0₅3587€0.9283€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3518€0.0₅3699€0.0₅3518€0.0₅3587€5.20€0.00

Obtenha uma visão geral completa do histórico de preço de Seedworld com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Seedworld — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Seedworld, bem como o volume histórico de negociação de SWORLD e a capitalização de mercado.

Acompanhe o histórico de Seedworld em sua totalidade, desde o preço inicial de Seedworld até os dados de preço mais recentes de SWORLD. Nossa ferramenta de histórico de preço de SWORLD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel