Imagem de SCRT
SCRTSecret
€0.006189
2.92%
1D

Histórico de Preços de Secret (SCRT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.006139€0.006157€0.005891€0.006009€28,052€2.20M
Oct 23, 2026Oct 24, 2026€0.006297€0.006422€0.006134€0.006134€35,341€2.26M
Oct 22, 2026Oct 23, 2026€0.006341€0.006413€0.006111€0.006280€37,637€2.28M
Oct 21, 2026Oct 22, 2026€0.006269€0.006491€0.006269€0.006341€30,313€2.31M
Oct 20, 2026Oct 21, 2026€0.006402€0.006468€0.006207€0.006270€42,481€2.30M
Oct 19, 2026Oct 20, 2026€0.006368€0.006737€0.006275€0.006388€54,011€2.35M
Oct 18, 2026Oct 19, 2026€0.006355€0.006523€0.006308€0.006367€18,714€2.32M
Oct 17, 2026Oct 18, 2026€0.006569€0.006614€0.006377€0.006386€35,879€2.35M
Oct 16, 2026Oct 17, 2026€0.006624€0.006925€0.006464€0.006569€55,222€2.40M
Oct 15, 2026Oct 16, 2026€0.006849€0.006862€0.006335€0.006624€50,599€2.36M
Oct 14, 2026Oct 15, 2026€0.006926€0.007062€0.006746€0.006849€61,506€2.49M
Oct 13, 2026Oct 14, 2026€0.007494€0.007552€0.006919€0.006926€55,053€2.61M
Oct 12, 2026Oct 13, 2026€0.007483€0.007712€0.007394€0.007483€32,786€2.73M
Oct 11, 2026Oct 12, 2026€0.007775€0.007815€0.007462€0.007490€42,027€2.78M
Oct 10, 2026Oct 11, 2026€0.007746€0.007871€0.007542€0.007775€103,985€2.79M
Oct 9, 2026Oct 10, 2026€0.007124€0.007884€0.006826€0.007765€100,256€2.57M
Oct 8, 2026Oct 9, 2026€0.007659€0.007659€0.007065€0.007124€46,742€2.69M
Oct 7, 2026Oct 8, 2026€0.007867€0.007880€0.007509€0.007624€55,958€2.76M
Oct 6, 2026Oct 7, 2026€0.008004€0.008070€0.007760€0.007867€68,840€2.87M
Oct 5, 2026Oct 6, 2026€0.008190€0.008238€0.007748€0.007983€61,328€2.91M
Oct 4, 2026Oct 5, 2026€0.008080€0.008227€0.007876€0.008190€67,841€2.90M
Oct 3, 2026Oct 4, 2026€0.007755€0.008108€0.007744€0.008080€62,367€2.85M
Oct 2, 2026Oct 3, 2026€0.007508€0.007934€0.007475€0.007755€65,550€2.78M
Oct 1, 2026Oct 2, 2026€0.007768€0.007867€0.007403€0.007508€47,996€2.75M
Sep 30, 2026Oct 1, 2026€0.007761€0.008061€0.007761€0.007764€74,503€2.86M
Sep 29, 2026Sep 30, 2026€0.007329€0.008190€0.007299€0.007761€58,220€2.76M
Sep 28, 2026Sep 29, 2026€0.007504€0.007535€0.007132€0.007329€61,333€2.65M
Sep 27, 2026Sep 28, 2026€0.007709€0.007778€0.007410€0.007450€41,055€2.75M
Sep 26, 2026Sep 27, 2026€0.008131€0.008131€0.007563€0.007709€44,063€2.81M

Obtenha uma visão geral completa do histórico de preço de Secret com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Secret — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Secret, bem como o volume histórico de negociação de SCRT e a capitalização de mercado.

Acompanhe o histórico de Secret em sua totalidade, desde o preço inicial de Secret até os dados de preço mais recentes de SCRT. Nossa ferramenta de histórico de preço de SCRT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel