Imagem de SCP
SCPScPrime
€0.01501
10.56%
1D

Histórico de Preços de ScPrime (SCP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01331€0.01367€0.01273€0.01347€327.74€635,802
Sep 19, 2026Sep 20, 2026€0.01310€0.01438€0.01248€0.01331€946.77€668,544
Sep 18, 2026Sep 19, 2026€0.01491€0.01491€0.01200€0.01310€544.10€667,489
Sep 17, 2026Sep 18, 2026€0.01406€0.01496€0.01385€0.01491€446.65€696,339
Sep 16, 2026Sep 17, 2026€0.01641€0.01643€0.01340€0.01406€930.99€710,147
Sep 15, 2026Sep 16, 2026€0.01799€0.01912€0.01460€0.01641€1,988.95€788,863
Sep 14, 2026Sep 15, 2026€0.01639€0.01799€0.01611€0.01799€2,817.49€806,989
Sep 13, 2026Sep 14, 2026€0.01669€0.01669€0.01639€0.01639€2,495.71€792,179
Sep 12, 2026Sep 13, 2026€0.01744€0.01988€0.01668€0.01669€2,473.41€835,206
Sep 11, 2026Sep 12, 2026€0.01675€0.01758€0.01606€0.01744€3,140.13€806,673
Sep 10, 2026Sep 11, 2026€0.01726€0.01726€0.01662€0.01675€2,278.80€809,141
Sep 9, 2026Sep 10, 2026€0.01808€0.01808€0.01726€0.01726€1,544.96€838,606
Sep 8, 2026Sep 9, 2026€0.01818€0.01818€0.01808€0.01808€1,632.76€871,172
Sep 7, 2026Sep 8, 2026€0.01663€0.01908€0.01663€0.01817€2,984.21€867,478
Sep 6, 2026Sep 7, 2026€0.01642€0.01667€0.01629€0.01663€2,963.76€791,947
Sep 5, 2026Sep 6, 2026€0.01557€0.01685€0.01557€0.01642€2,981.84€781,864
Sep 4, 2026Sep 5, 2026€0.01735€0.01916€0.01554€0.01557€2,174.92€825,445
Sep 3, 2026Sep 4, 2026€0.01760€0.01760€0.01734€0.01735€2,081.68€836,876
Sep 2, 2026Sep 3, 2026€0.01571€0.01767€0.01555€0.01759€2,894.17€796,130
Sep 1, 2026Sep 2, 2026€0.01445€0.01616€0.01435€0.01571€3,142.15€755,479
Aug 31, 2026Sep 1, 2026€0.01415€0.01448€0.01399€0.01448€3,697.55€680,459
Aug 30, 2026Aug 31, 2026€0.02045€0.02045€0.009765€0.01415€2,601.75€795,201
Aug 29, 2026Aug 30, 2026€0.02141€0.02141€0.02041€0.02045€1,822.24€1.01M
Aug 28, 2026Aug 29, 2026€0.02214€0.02214€0.02140€0.02141€2,013.27€1.04M
Aug 27, 2026Aug 28, 2026€0.02255€0.02260€0.02201€0.02214€2,045.42€1.07M
Aug 26, 2026Aug 27, 2026€0.02313€0.02313€0.02254€0.02256€2,165.40€1.09M
Aug 25, 2026Aug 26, 2026€0.02325€0.02408€0.02178€0.02313€2,447.75€1.08M
Aug 24, 2026Aug 25, 2026€0.02256€0.02424€0.02198€0.02325€2,526.44€1.10M
Aug 23, 2026Aug 24, 2026€0.02191€0.02391€0.02129€0.02256€2,230.39€1.06M
Aug 22, 2026Aug 23, 2026€0.02250€0.02250€0.02191€0.02191€2,196.06€1.06M
Aug 21, 2026Aug 22, 2026€0.02246€0.02330€0.02130€0.02250€2,204.59€1.07M

Obtenha uma visão geral completa do histórico de preço de ScPrime com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ScPrime — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ScPrime, bem como o volume histórico de negociação de SCP e a capitalização de mercado.

Acompanhe o histórico de ScPrime em sua totalidade, desde o preço inicial de ScPrime até os dados de preço mais recentes de SCP. Nossa ferramenta de histórico de preço de SCP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel