Imagem de SCOT
SCOTScottish
€0.0₆2600
-0.00%
1D

Histórico de Preços de Scottish (SCOT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Scottish com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Scottish — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Scottish, bem como o volume histórico de negociação de SCOT e a capitalização de mercado.

Acompanhe o histórico de Scottish em sua totalidade, desde o preço inicial de Scottish até os dados de preço mais recentes de SCOT. Nossa ferramenta de histórico de preço de SCOT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel