Imagem de SCOOP
SCOOPSCOOP
€0.0₅5162
-1.97%
1D

Histórico de Preços de SCOOP (SCOOP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₅6021€0.0₅6021€0.0₅5142€0.0₅5227€5,175.78€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.4622€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5991€0.0₅6046€0.0₅5927€0.0₅6021€0.4607€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6112€0.0₅6231€0.0₅5991€0.0₅5991€0.1342€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6499€0.0₅6499€0.0₅6105€0.0₅6112€35.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6499€0.0₅6499€0.0₅6499€0.0₅6499€189.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6499€0.0₅6499€0.0₅6499€0.0₅6499€189.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6394€0.0₅6499€0.0₅6394€0.0₅6499€189.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6150€0.0₅6409€0.0₅6150€0.0₅6394€344.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6679€0.0₅6679€0.0₅6150€0.0₅6150€82.37€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6679€0.0₅6679€0.0₅6679€0.0₅6679€0.9089€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6679€0.0₅6679€0.0₅6679€0.0₅6679€0.9089€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6679€0.0₅6679€0.0₅6679€0.0₅6679€0.9089€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6679€0.0₅6679€0.0₅6679€0.0₅6679€0.9089€0.00

Obtenha uma visão geral completa do histórico de preço de SCOOP com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SCOOP — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SCOOP, bem como o volume histórico de negociação de SCOOP e a capitalização de mercado.

Acompanhe o histórico de SCOOP em sua totalidade, desde o preço inicial de SCOOP até os dados de preço mais recentes de SCOOP. Nossa ferramenta de histórico de preço de SCOOP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel