Imagem de SFX
SFXSciFoSX
€0.0₅5569
-0.08%
1D

Histórico de Preços de SciFoSX (SFX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de SciFoSX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SciFoSX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SciFoSX, bem como o volume histórico de negociação de SFX e a capitalização de mercado.

Acompanhe o histórico de SciFoSX em sua totalidade, desde o preço inicial de SciFoSX até os dados de preço mais recentes de SFX. Nossa ferramenta de histórico de preço de SFX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel