Imagem de SCHIZO
SCHIZOSchizo
€0.0₅6088
-0.07%
1D

Histórico de Preços de Schizo (SCHIZO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.2272€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.2272€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.2272€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.2272€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.2272€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.2272€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.2272€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.2272€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.2272€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.2272€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.2272€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6086€0.0₅6179€0.0₅5969€0.0₅6088€0.9632€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5710€0.0₅6249€0.0₅5710€0.0₅6086€0.5040€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.03788€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.03788€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.03788€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.03788€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.03788€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.03788€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.03788€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.03788€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.03788€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5230€0.0₅5751€0.0₅5230€0.0₅5710€0.1054€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.3539€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.3539€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.3539€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.3539€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.3539€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.3539€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5403€0.0₅5499€0.0₅5230€0.0₅5230€0.3558€0.00

Obtenha uma visão geral completa do histórico de preço de Schizo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Schizo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Schizo, bem como o volume histórico de negociação de SCHIZO e a capitalização de mercado.

Acompanhe o histórico de Schizo em sua totalidade, desde o preço inicial de Schizo até os dados de preço mais recentes de SCHIZO. Nossa ferramenta de histórico de preço de SCHIZO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel