Imagem de SCAN
SCANscan meme
€0.0₅3659
0.22%
1D

Histórico de Preços de scan meme (SCAN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3734€0.0₅3734€0.0₅3659€0.0₅3659€0.008083€0.00

Obtenha uma visão geral completa do histórico de preço de scan meme com nossa página de dados históricos de preço. Acesse todo o histórico de valor de scan meme — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de scan meme, bem como o volume histórico de negociação de SCAN e a capitalização de mercado.

Acompanhe o histórico de scan meme em sua totalidade, desde o preço inicial de scan meme até os dados de preço mais recentes de SCAN. Nossa ferramenta de histórico de preço de SCAN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel