Imagem de SNDK
SNDKSanDisk Corp tokenized stock - Backpack
€1,321.22
-0.49%
1D

Histórico de Preços de SanDisk Corp tokenized stock - Backpack (SNDK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€1,322.87€1,334.18€1,222.74€1,317.64€167,977€0.00
Oct 12, 2026Oct 13, 2026€1,438.23€1,438.33€1,322.47€1,322.84€457,862€0.00
Oct 11, 2026Oct 12, 2026€1,425.35€1,452.23€1,417.04€1,438.35€94,769€0.00
Oct 10, 2026Oct 11, 2026€1,414.74€1,425.35€1,392.54€1,425.35€109,060€0.00
Oct 9, 2026Oct 10, 2026€1,431.95€1,506.72€1,409.23€1,423.45€123,143€0.00
Oct 8, 2026Oct 9, 2026€1,514.67€1,532.16€1,380.66€1,434.10€154,673€0.00
Oct 7, 2026Oct 8, 2026€1,489.80€1,539.87€1,356.34€1,514.54€272,422€0.00
Oct 6, 2026Oct 7, 2026€1,524.75€1,525.18€1,489.67€1,489.68€325,075€0.00
Oct 5, 2026Oct 6, 2026€1,534.38€1,779.27€1,513.60€1,524.75€217,589€0.00
Oct 4, 2026Oct 5, 2026€1,532.08€1,565.24€1,525.27€1,534.38€209,655€0.00
Oct 3, 2026Oct 4, 2026€1,556.56€1,586.46€1,520.26€1,532.08€243,956€0.00
Oct 2, 2026Oct 3, 2026€1,585.27€1,609.79€1,506.52€1,556.56€417,352€0.00
Oct 1, 2026Oct 2, 2026€1,569.84€1,585.27€1,537.60€1,585.27€428,994€0.00
Sep 30, 2026Oct 1, 2026€1,548.15€1,569.84€1,536.22€1,569.84€502,834€0.00
Sep 29, 2026Sep 30, 2026€1,531.46€1,548.15€1,513.06€1,548.13€488,975€0.00
Sep 28, 2026Sep 29, 2026€1,581.50€1,581.74€1,517.80€1,531.46€544,964€0.00
Sep 27, 2026Sep 28, 2026€1,580.79€1,590.48€1,579.71€1,581.50€439,536€0.00
Sep 26, 2026Sep 27, 2026€1,592.25€1,758.95€1,504.30€1,580.79€544,314€0.00
Sep 25, 2026Sep 26, 2026€1,567.24€2,513.10€1,559.77€1,592.26€403,386€0.00
Sep 24, 2026Sep 25, 2026€1,627.09€1,649.29€1,408.18€1,566.58€205,843€0.00
Sep 23, 2026Sep 24, 2026€1,688.57€1,688.57€1,282.73€1,627.07€279,482€0.00
Sep 22, 2026Sep 23, 2026€1,578.24€1,872.81€1,559.39€1,688.57€251,489€0.00
Sep 21, 2026Sep 22, 2026€1,579.94€1,651.47€1,263.49€1,578.24€250,180€0.00
Sep 20, 2026Sep 21, 2026€1,589.20€1,589.36€1,572.73€1,579.94€157,407€0.00
Sep 19, 2026Sep 20, 2026€1,600.59€1,600.59€1,586.75€1,589.20€276,561€0.00
Sep 18, 2026Sep 19, 2026€1,439.13€1,600.59€1,414.98€1,600.59€305,878€0.00
Sep 17, 2026Sep 18, 2026€1,348.08€1,439.13€1,348.08€1,439.13€197,490€0.00
Sep 16, 2026Sep 17, 2026€1,354.50€1,381.44€1,348.08€1,348.22€157,654€0.00
Sep 15, 2026Sep 16, 2026€1,379.01€1,407.73€1,354.36€1,354.50€83,647€0.00
Sep 14, 2026Sep 15, 2026€1,400.62€1,400.62€1,376.63€1,379.01€250,926€0.00

Obtenha uma visão geral completa do histórico de preço de SanDisk Corp tokenized stock - Backpack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SanDisk Corp tokenized stock - Backpack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SanDisk Corp tokenized stock - Backpack, bem como o volume histórico de negociação de SNDK e a capitalização de mercado.

Acompanhe o histórico de SanDisk Corp tokenized stock - Backpack em sua totalidade, desde o preço inicial de SanDisk Corp tokenized stock - Backpack até os dados de preço mais recentes de SNDK. Nossa ferramenta de histórico de preço de SNDK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel