Imagem de SNDK
SNDKSanDisk Corp tokenized stock - Backpack
€1,574.13
2.37%
1D

Histórico de Preços de SanDisk Corp tokenized stock - Backpack (SNDK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€1,550.21€1,550.36€1,534.14€1,541.17€153,544€0.00
Sep 19, 2026Sep 20, 2026€1,561.32€1,561.32€1,547.82€1,550.21€269,775€0.00
Sep 18, 2026Sep 19, 2026€1,403.82€1,561.32€1,380.26€1,561.32€298,372€0.00
Sep 17, 2026Sep 18, 2026€1,315.00€1,403.82€1,315.00€1,403.82€241,220€0.00
Sep 16, 2026Sep 17, 2026€1,321.26€1,347.54€1,315.00€1,315.13€153,785€0.00
Sep 15, 2026Sep 16, 2026€1,345.18€1,373.19€1,321.13€1,321.26€81,594€0.00
Sep 14, 2026Sep 15, 2026€1,366.25€1,366.25€1,342.85€1,345.18€244,769€0.00
Sep 13, 2026Sep 14, 2026€1,418.90€1,421.30€1,366.11€1,366.25€239,075€0.00
Sep 12, 2026Sep 13, 2026€1,419.37€1,423.82€1,413.71€1,418.90€547,624€0.00
Sep 11, 2026Sep 12, 2026€1,464.20€1,484.37€1,413.71€1,419.37€756,705€0.00
Sep 10, 2026Sep 11, 2026€1,520.94€1,536.45€1,464.05€1,464.35€210,723€0.00
Sep 9, 2026Sep 10, 2026€1,514.29€1,564.46€1,500.43€1,520.79€111,597€0.00
Sep 8, 2026Sep 9, 2026€1,551.57€1,580.83€1,509.83€1,514.14€87,903€0.00
Sep 7, 2026Sep 8, 2026€1,553.35€1,560.14€1,549.13€1,551.57€56,479€0.00
Sep 6, 2026Sep 7, 2026€1,534.55€1,569.71€1,527.45€1,553.19€20,622€0.00
Sep 5, 2026Sep 6, 2026€1,508.53€1,569.71€1,508.38€1,534.55€116,853€0.00
Sep 4, 2026Sep 5, 2026€1,346.90€1,515.44€1,340.49€1,508.38€153,870€0.00
Sep 3, 2026Sep 4, 2026€1,341.79€1,358.05€1,320.93€1,346.90€153,240€0.00
Sep 2, 2026Sep 3, 2026€1,334.55€1,358.05€1,319.81€1,341.79€220,500€0.00
Sep 1, 2026Sep 2, 2026€1,369.88€1,392.82€1,320.71€1,334.68€277,296€0.00
Aug 31, 2026Sep 1, 2026€1,302.59€1,369.74€1,273.01€1,369.74€178,612€0.00
Aug 30, 2026Aug 31, 2026€1,298.85€1,308.66€1,297.14€1,302.59€12,899€0.00
Aug 29, 2026Aug 30, 2026€1,288.21€1,298.98€1,282.08€1,298.85€101,965€0.00
Aug 28, 2026Aug 29, 2026€1,299.42€1,317.02€1,251.61€1,288.21€151,133€0.00
Aug 27, 2026Aug 28, 2026€1,359.19€1,378.23€1,268.75€1,299.42€142,669€0.00
Aug 26, 2026Aug 27, 2026€1,294.95€1,362.08€1,267.91€1,359.06€122,276€0.00
Aug 25, 2026Aug 26, 2026€1,288.28€1,351.86€1,281.73€1,295.08€213,133€0.00
Aug 24, 2026Aug 25, 2026€1,413.31€1,413.31€1,236.86€1,288.28€125,579€0.00
Aug 23, 2026Aug 24, 2026€1,388.24€1,408.31€1,379.45€1,408.17€53,113€0.00
Aug 22, 2026Aug 23, 2026€1,391.23€1,400.39€1,387.46€1,388.24€138,791€0.00
Aug 21, 2026Aug 22, 2026€1,382.10€1,414.30€1,373.97€1,391.23€295,717€0.00

Obtenha uma visão geral completa do histórico de preço de SanDisk Corp tokenized stock - Backpack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SanDisk Corp tokenized stock - Backpack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SanDisk Corp tokenized stock - Backpack, bem como o volume histórico de negociação de SNDK e a capitalização de mercado.

Acompanhe o histórico de SanDisk Corp tokenized stock - Backpack em sua totalidade, desde o preço inicial de SanDisk Corp tokenized stock - Backpack até os dados de preço mais recentes de SNDK. Nossa ferramenta de histórico de preço de SNDK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel