Imagem de SALT
SALTSALT
€0.008316
-0.88%
1D

Histórico de Preços de SALT (SALT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.008311€0.008432€0.008259€0.008401€288.73€1.00M
Sep 18, 2026Sep 19, 2026€0.007992€0.008466€0.007985€0.008311€562.20€979,116
Sep 17, 2026Sep 18, 2026€0.007090€0.007990€0.007080€0.007990€388.52€867,090
Sep 16, 2026Sep 17, 2026€0.006883€0.007101€0.006845€0.007090€189.33€831,180
Sep 15, 2026Sep 16, 2026€0.007036€0.007036€0.006775€0.006775€77.94€827,241
Sep 14, 2026Sep 15, 2026€0.006939€0.007053€0.006939€0.007035€62.18€839,312
Sep 13, 2026Sep 14, 2026€0.006886€0.007044€0.006880€0.006939€155.72€836,261
Sep 12, 2026Sep 13, 2026€0.006744€0.006997€0.006684€0.006884€118.23€812,300
Sep 11, 2026Sep 12, 2026€0.006632€0.006770€0.006577€0.006744€258.78€798,272
Sep 10, 2026Sep 11, 2026€0.006598€0.006643€0.006406€0.006632€404.96€784,388
Sep 9, 2026Sep 10, 2026€0.007083€0.007118€0.006594€0.006598€155.08€834,776
Sep 8, 2026Sep 9, 2026€0.006851€0.007125€0.006721€0.007083€454.37€837,874
Sep 7, 2026Sep 8, 2026€0.007067€0.007067€0.006812€0.006848€660.42€832,383
Sep 6, 2026Sep 7, 2026€0.006687€0.007064€0.006310€0.007063€260.07€775,979
Sep 5, 2026Sep 6, 2026€0.006634€0.006799€0.006620€0.006687€365.64€799,300
Sep 4, 2026Sep 5, 2026€0.007186€0.007197€0.006573€0.006634€433.53€801,478
Sep 3, 2026Sep 4, 2026€0.006826€0.007477€0.006826€0.007186€533.52€861,790
Sep 2, 2026Sep 3, 2026€0.006677€0.006853€0.006579€0.006826€197.62€800,102
Sep 1, 2026Sep 2, 2026€0.006616€0.006798€0.006603€0.006677€305.01€799,515
Aug 31, 2026Sep 1, 2026€0.006641€0.006641€0.006567€0.006616€120.10€793,355
Aug 30, 2026Aug 31, 2026€0.006750€0.006800€0.006641€0.006641€45.95€807,814
Aug 29, 2026Aug 30, 2026€0.006793€0.006804€0.006606€0.006749€61.00€802,585
Aug 28, 2026Aug 29, 2026€0.006944€0.006964€0.006638€0.006793€198.25€823,431
Aug 27, 2026Aug 28, 2026€0.006365€0.007030€0.006365€0.006944€227.98€799,154
Aug 26, 2026Aug 27, 2026€0.006365€0.006365€0.006365€0.006365€21.64€763,835
Aug 25, 2026Aug 26, 2026€0.006365€0.006398€0.006357€0.006365€42.95€764,669
Aug 24, 2026Aug 25, 2026€0.006320€0.006441€0.006305€0.006365€93.07€764,093
Aug 23, 2026Aug 24, 2026€0.006269€0.006324€0.006198€0.006320€536.62€750,770
Aug 22, 2026Aug 23, 2026€0.005930€0.006269€0.005928€0.006269€486.72€728,804
Aug 21, 2026Aug 22, 2026€0.005221€0.005932€0.005221€0.005930€490.24€674,517
Aug 20, 2026Aug 21, 2026€0.004797€0.005222€0.004797€0.005221€267.02€602,731

Obtenha uma visão geral completa do histórico de preço de SALT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SALT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SALT, bem como o volume histórico de negociação de SALT e a capitalização de mercado.

Acompanhe o histórico de SALT em sua totalidade, desde o preço inicial de SALT até os dados de preço mais recentes de SALT. Nossa ferramenta de histórico de preço de SALT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel