Imagem de SALT
SALTSALT
€0.008331
-0.89%
1D

Histórico de Preços de SALT (SALT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.008317€0.008439€0.008265€0.008407€288.95€1.00M
Sep 18, 2026Sep 19, 2026€0.007997€0.008472€0.007991€0.008317€562.62€979,837
Sep 17, 2026Sep 18, 2026€0.007095€0.007996€0.007085€0.007996€388.81€867,728
Sep 16, 2026Sep 17, 2026€0.006888€0.007106€0.006850€0.007095€189.46€831,791
Sep 15, 2026Sep 16, 2026€0.007041€0.007041€0.006780€0.006780€77.99€827,850
Sep 14, 2026Sep 15, 2026€0.006944€0.007058€0.006944€0.007041€62.23€839,929
Sep 13, 2026Sep 14, 2026€0.006891€0.007049€0.006885€0.006944€155.84€836,876
Sep 12, 2026Sep 13, 2026€0.006749€0.007002€0.006689€0.006889€118.32€812,897
Sep 11, 2026Sep 12, 2026€0.006637€0.006775€0.006582€0.006749€258.97€798,859
Sep 10, 2026Sep 11, 2026€0.006603€0.006648€0.006411€0.006637€405.25€784,965
Sep 9, 2026Sep 10, 2026€0.007088€0.007123€0.006599€0.006603€155.19€835,390
Sep 8, 2026Sep 9, 2026€0.006856€0.007130€0.006726€0.007088€454.71€838,490
Sep 7, 2026Sep 8, 2026€0.007072€0.007072€0.006817€0.006853€660.91€832,996
Sep 6, 2026Sep 7, 2026€0.006691€0.007069€0.006315€0.007068€260.26€776,550
Sep 5, 2026Sep 6, 2026€0.006639€0.006804€0.006625€0.006691€365.91€799,888
Sep 4, 2026Sep 5, 2026€0.007191€0.007202€0.006577€0.006639€433.85€802,067
Sep 3, 2026Sep 4, 2026€0.006831€0.007482€0.006831€0.007191€533.91€862,424
Sep 2, 2026Sep 3, 2026€0.006682€0.006858€0.006584€0.006831€197.77€800,691
Sep 1, 2026Sep 2, 2026€0.006620€0.006803€0.006608€0.006682€305.23€800,104
Aug 31, 2026Sep 1, 2026€0.006646€0.006646€0.006572€0.006620€120.19€793,938
Aug 30, 2026Aug 31, 2026€0.006754€0.006805€0.006646€0.006646€45.99€808,408
Aug 29, 2026Aug 30, 2026€0.006798€0.006809€0.006611€0.006754€61.05€803,176
Aug 28, 2026Aug 29, 2026€0.006950€0.006969€0.006643€0.006798€198.39€824,037
Aug 27, 2026Aug 28, 2026€0.006370€0.007035€0.006370€0.006950€228.15€799,741
Aug 26, 2026Aug 27, 2026€0.006370€0.006370€0.006370€0.006370€21.65€764,397
Aug 25, 2026Aug 26, 2026€0.006370€0.006403€0.006362€0.006370€42.98€765,232
Aug 24, 2026Aug 25, 2026€0.006325€0.006446€0.006310€0.006370€93.14€764,656
Aug 23, 2026Aug 24, 2026€0.006274€0.006329€0.006203€0.006325€537.01€751,323
Aug 22, 2026Aug 23, 2026€0.005935€0.006274€0.005932€0.006274€487.08€729,340
Aug 21, 2026Aug 22, 2026€0.005225€0.005937€0.005225€0.005935€490.60€675,013
Aug 20, 2026Aug 21, 2026€0.004800€0.005226€0.004800€0.005225€267.22€603,174

Obtenha uma visão geral completa do histórico de preço de SALT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SALT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SALT, bem como o volume histórico de negociação de SALT e a capitalização de mercado.

Acompanhe o histórico de SALT em sua totalidade, desde o preço inicial de SALT até os dados de preço mais recentes de SALT. Nossa ferramenta de histórico de preço de SALT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel