Imagem de SALT
SALTSALT
€0.006969
0.70%
1D

Histórico de Preços de SALT (SALT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.006841€0.006998€0.006835€0.006894€154.72€830,878
Sep 12, 2026Sep 13, 2026€0.006700€0.006952€0.006641€0.006840€117.47€807,071
Sep 11, 2026Sep 12, 2026€0.006589€0.006726€0.006535€0.006701€257.11€793,134
Sep 10, 2026Sep 11, 2026€0.006555€0.006600€0.006365€0.006589€402.35€779,339
Sep 9, 2026Sep 10, 2026€0.007037€0.007072€0.006551€0.006555€154.08€829,402
Sep 8, 2026Sep 9, 2026€0.006806€0.007079€0.006678€0.007037€451.45€832,481
Sep 7, 2026Sep 8, 2026€0.007021€0.007021€0.006768€0.006804€656.17€827,025
Sep 6, 2026Sep 7, 2026€0.006644€0.007018€0.006270€0.007017€258.40€770,985
Sep 5, 2026Sep 6, 2026€0.006592€0.006756€0.006578€0.006644€363.29€794,155
Sep 4, 2026Sep 5, 2026€0.007139€0.007151€0.006530€0.006592€430.74€796,319
Sep 3, 2026Sep 4, 2026€0.006782€0.007429€0.006782€0.007139€530.08€856,243
Sep 2, 2026Sep 3, 2026€0.006634€0.006808€0.006537€0.006782€196.35€794,952
Sep 1, 2026Sep 2, 2026€0.006573€0.006755€0.006560€0.006634€303.05€794,369
Aug 31, 2026Sep 1, 2026€0.006598€0.006598€0.006524€0.006573€119.33€788,248
Aug 30, 2026Aug 31, 2026€0.006706€0.006756€0.006598€0.006598€45.66€802,614
Aug 29, 2026Aug 30, 2026€0.006749€0.006761€0.006564€0.006706€60.61€797,419
Aug 28, 2026Aug 29, 2026€0.006900€0.006919€0.006595€0.006749€196.97€818,131
Aug 27, 2026Aug 28, 2026€0.006324€0.006985€0.006324€0.006900€226.52€794,010
Aug 26, 2026Aug 27, 2026€0.006324€0.006324€0.006324€0.006324€21.50€758,918
Aug 25, 2026Aug 26, 2026€0.006324€0.006357€0.006317€0.006324€42.67€759,747
Aug 24, 2026Aug 25, 2026€0.006279€0.006400€0.006265€0.006324€92.47€759,175
Aug 23, 2026Aug 24, 2026€0.006229€0.006284€0.006158€0.006279€533.16€745,938
Aug 22, 2026Aug 23, 2026€0.005892€0.006229€0.005890€0.006229€483.59€724,112
Aug 21, 2026Aug 22, 2026€0.005188€0.005894€0.005188€0.005892€487.09€670,175
Aug 20, 2026Aug 21, 2026€0.004766€0.005189€0.004766€0.005188€265.30€598,851
Aug 19, 2026Aug 20, 2026€0.004308€0.004766€0.004308€0.004766€14.41€519,450
Aug 18, 2026Aug 19, 2026€0.004321€0.004322€0.004301€0.004308€11.17€517,036
Aug 17, 2026Aug 18, 2026€0.004227€0.004328€0.004225€0.004321€2,088.89€514,514
Aug 16, 2026Aug 17, 2026€0.004900€0.004900€0.004218€0.004227€475.81€566,988
Aug 15, 2026Aug 16, 2026€0.004889€0.004903€0.004889€0.004900€32.83€587,546
Aug 14, 2026Aug 15, 2026€0.005058€0.005059€0.004886€0.004889€193.94€594,986

Obtenha uma visão geral completa do histórico de preço de SALT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SALT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SALT, bem como o volume histórico de negociação de SALT e a capitalização de mercado.

Acompanhe o histórico de SALT em sua totalidade, desde o preço inicial de SALT até os dados de preço mais recentes de SALT. Nossa ferramenta de histórico de preço de SALT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel