Imagem de SALT
SALTSALT
€0.008420
0.98%
1D

Histórico de Preços de SALT (SALT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.007996€0.008471€0.007990€0.008316€562.52€979,668
Sep 17, 2026Sep 18, 2026€0.007094€0.007995€0.007084€0.007995€388.74€867,579
Sep 16, 2026Sep 17, 2026€0.006887€0.007105€0.006848€0.007094€189.43€831,648
Sep 15, 2026Sep 16, 2026€0.007040€0.007040€0.006779€0.006779€77.98€827,707
Sep 14, 2026Sep 15, 2026€0.006943€0.007057€0.006943€0.007039€62.22€839,785
Sep 13, 2026Sep 14, 2026€0.006889€0.007048€0.006884€0.006943€155.81€836,732
Sep 12, 2026Sep 13, 2026€0.006747€0.007001€0.006688€0.006888€118.30€812,757
Sep 11, 2026Sep 12, 2026€0.006636€0.006773€0.006581€0.006748€258.92€798,722
Sep 10, 2026Sep 11, 2026€0.006602€0.006647€0.006410€0.006636€405.18€784,830
Sep 9, 2026Sep 10, 2026€0.007087€0.007122€0.006597€0.006602€155.17€835,246
Sep 8, 2026Sep 9, 2026€0.006854€0.007129€0.006725€0.007087€454.63€838,346
Sep 7, 2026Sep 8, 2026€0.007071€0.007071€0.006816€0.006852€660.79€832,852
Sep 6, 2026Sep 7, 2026€0.006690€0.007068€0.006314€0.007067€260.22€776,416
Sep 5, 2026Sep 6, 2026€0.006638€0.006803€0.006624€0.006690€365.85€799,750
Sep 4, 2026Sep 5, 2026€0.007190€0.007201€0.006576€0.006638€433.78€801,929
Sep 3, 2026Sep 4, 2026€0.006830€0.007481€0.006830€0.007190€533.82€862,276
Sep 2, 2026Sep 3, 2026€0.006681€0.006856€0.006583€0.006830€197.73€800,553
Sep 1, 2026Sep 2, 2026€0.006619€0.006802€0.006607€0.006681€305.18€799,966
Aug 31, 2026Sep 1, 2026€0.006645€0.006645€0.006570€0.006619€120.17€793,802
Aug 30, 2026Aug 31, 2026€0.006753€0.006804€0.006645€0.006645€45.98€808,269
Aug 29, 2026Aug 30, 2026€0.006797€0.006808€0.006610€0.006753€61.04€803,037
Aug 28, 2026Aug 29, 2026€0.006948€0.006968€0.006642€0.006797€198.36€823,895
Aug 27, 2026Aug 28, 2026€0.006369€0.007034€0.006369€0.006948€228.11€799,604
Aug 26, 2026Aug 27, 2026€0.006369€0.006369€0.006369€0.006369€21.65€764,265
Aug 25, 2026Aug 26, 2026€0.006369€0.006402€0.006361€0.006369€42.97€765,100
Aug 24, 2026Aug 25, 2026€0.006324€0.006445€0.006309€0.006369€93.13€764,524
Aug 23, 2026Aug 24, 2026€0.006272€0.006328€0.006202€0.006324€536.92€751,193
Aug 22, 2026Aug 23, 2026€0.005934€0.006272€0.005931€0.006272€486.99€729,214
Aug 21, 2026Aug 22, 2026€0.005224€0.005936€0.005224€0.005934€490.52€674,897
Aug 20, 2026Aug 21, 2026€0.004799€0.005225€0.004799€0.005224€267.17€603,070
Aug 19, 2026Aug 20, 2026€0.004338€0.004800€0.004338€0.004799€14.51€523,110

Obtenha uma visão geral completa do histórico de preço de SALT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SALT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SALT, bem como o volume histórico de negociação de SALT e a capitalização de mercado.

Acompanhe o histórico de SALT em sua totalidade, desde o preço inicial de SALT até os dados de preço mais recentes de SALT. Nossa ferramenta de histórico de preço de SALT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel