Imagem de SAGA
SAGASaga
€0.01651
5.18%
1D

Histórico de Preços de Saga (SAGA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01486€0.01661€0.01473€0.01620€21.67M€6.39M
Sep 13, 2026Sep 14, 2026€0.01493€0.01725€0.01449€0.01483€37.34M€6.45M
Sep 12, 2026Sep 13, 2026€0.01419€0.01535€0.01371€0.01489€24.58M€5.88M
Sep 11, 2026Sep 12, 2026€0.01503€0.01532€0.01356€0.01412€119.55M€5.91M
Sep 10, 2026Sep 11, 2026€0.01212€0.01677€0.01195€0.01496€35.46M€5.64M
Sep 9, 2026Sep 10, 2026€0.01279€0.01303€0.01171€0.01212€5.55M€5.30M
Sep 8, 2026Sep 9, 2026€0.01345€0.01349€0.01274€0.01279€5.48M€5.47M
Sep 7, 2026Sep 8, 2026€0.01345€0.01377€0.01323€0.01344€4.69M€5.59M
Sep 6, 2026Sep 7, 2026€0.01342€0.01367€0.01331€0.01345€5.20M€5.60M
Sep 5, 2026Sep 6, 2026€0.01285€0.01364€0.01285€0.01342€5.45M€5.55M
Sep 4, 2026Sep 5, 2026€0.01301€0.01301€0.01254€0.01281€6.70M€5.33M
Sep 3, 2026Sep 4, 2026€0.01265€0.01332€0.01255€0.01301€5.00M€5.35M
Sep 2, 2026Sep 3, 2026€0.01274€0.01289€0.01248€0.01262€5.14M€5.28M
Sep 1, 2026Sep 2, 2026€0.01299€0.01326€0.01260€0.01276€5.68M€5.36M
Aug 31, 2026Sep 1, 2026€0.01271€0.01322€0.01271€0.01302€8.26M€5.41M
Aug 30, 2026Aug 31, 2026€0.01320€0.01389€0.01261€0.01268€6.47M€5.59M
Aug 29, 2026Aug 30, 2026€0.01309€0.01344€0.01298€0.01324€6.20M€5.50M
Aug 28, 2026Aug 29, 2026€0.01328€0.01346€0.01258€0.01302€5.28M€5.43M
Aug 27, 2026Aug 28, 2026€0.01326€0.01337€0.01302€0.01328€7.22M€5.51M
Aug 26, 2026Aug 27, 2026€0.01260€0.01352€0.01258€0.01327€8.57M€5.45M
Aug 25, 2026Aug 26, 2026€0.01296€0.01331€0.01249€0.01257€7.92M€5.41M
Aug 24, 2026Aug 25, 2026€0.01318€0.01341€0.01280€0.01293€13.89M€5.43M
Aug 23, 2026Aug 24, 2026€0.01222€0.01370€0.01171€0.01318€15.85M€5.30M
Aug 22, 2026Aug 23, 2026€0.01361€0.01444€0.01201€0.01222€16.03M€5.32M
Aug 21, 2026Aug 22, 2026€0.01230€0.01392€0.01221€0.01358€10.67M€5.43M
Aug 20, 2026Aug 21, 2026€0.01180€0.01231€0.01171€0.01227€7.16M€5.00M
Aug 19, 2026Aug 20, 2026€0.01149€0.01205€0.01135€0.01180€6.40M€4.81M
Aug 18, 2026Aug 19, 2026€0.01164€0.01187€0.01135€0.01150€8.19M€4.81M
Aug 17, 2026Aug 18, 2026€0.01126€0.01181€0.01125€0.01164€5.92M€4.79M
Aug 16, 2026Aug 17, 2026€0.01130€0.01152€0.01117€0.01123€4.35M€4.72M
Aug 15, 2026Aug 16, 2026€0.01149€0.01172€0.01123€0.01127€6.44M€4.75M

Obtenha uma visão geral completa do histórico de preço de Saga com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Saga — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Saga, bem como o volume histórico de negociação de SAGA e a capitalização de mercado.

Acompanhe o histórico de Saga em sua totalidade, desde o preço inicial de Saga até os dados de preço mais recentes de SAGA. Nossa ferramenta de histórico de preço de SAGA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel