Imagem de SAGA
SAGASaga
€0.01420
-3.95%
1D

Histórico de Preços de Saga (SAGA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.01495€0.01514€0.01470€0.01484€2.77M€6.77M
Oct 31, 2026Nov 1, 2026€0.01549€0.01564€0.01492€0.01495€3.81M€6.87M
Oct 30, 2026Oct 31, 2026€0.01493€0.01551€0.01426€0.01551€8.16M€6.88M
Oct 29, 2026Oct 30, 2026€0.01652€0.01669€0.01493€0.01493€5.05M€7.30M
Oct 28, 2026Oct 29, 2026€0.01668€0.01684€0.01623€0.01653€5.83M€7.48M
Oct 27, 2026Oct 28, 2026€0.01607€0.01670€0.01578€0.01668€5.26M€7.34M
Oct 26, 2026Oct 27, 2026€0.01572€0.01644€0.01537€0.01603€4.51M€7.18M
Oct 25, 2026Oct 26, 2026€0.01615€0.01631€0.01560€0.01571€4.27M€7.19M
Oct 24, 2026Oct 25, 2026€0.01668€0.01699€0.01554€0.01612€5.57M€7.41M
Oct 23, 2026Oct 24, 2026€0.01700€0.01766€0.01630€0.01662€4.70M€7.80M
Oct 22, 2026Oct 23, 2026€0.01788€0.01807€0.01685€0.01700€9.77M€7.82M
Oct 21, 2026Oct 22, 2026€0.01743€0.01868€0.01733€0.01787€7.24M€8.04M
Oct 20, 2026Oct 21, 2026€0.01675€0.01777€0.01651€0.01747€4.66M€7.77M
Oct 19, 2026Oct 20, 2026€0.01653€0.01693€0.01649€0.01674€4.84M€7.58M
Oct 18, 2026Oct 19, 2026€0.01705€0.01724€0.01582€0.01653€4.02M€7.53M
Oct 17, 2026Oct 18, 2026€0.01782€0.01785€0.01668€0.01705€4.22M€7.85M
Oct 16, 2026Oct 17, 2026€0.01786€0.01835€0.01746€0.01782€6.67M€8.11M
Oct 15, 2026Oct 16, 2026€0.01799€0.01820€0.01655€0.01784€8.94M€7.94M
Oct 14, 2026Oct 15, 2026€0.01851€0.01906€0.01775€0.01799€6.59M€8.30M
Oct 13, 2026Oct 14, 2026€0.01827€0.01908€0.01780€0.01851€8.60M€8.41M
Oct 12, 2026Oct 13, 2026€0.02011€0.02015€0.01814€0.01823€8.23M€8.76M
Oct 11, 2026Oct 12, 2026€0.01973€0.02034€0.01941€0.02007€7.38M€8.94M
Oct 10, 2026Oct 11, 2026€0.01945€0.02035€0.01939€0.01973€9.06M€8.94M
Oct 9, 2026Oct 10, 2026€0.02010€0.02021€0.01913€0.01945€15.97M€8.89M
Oct 8, 2026Oct 9, 2026€0.02084€0.02134€0.01864€0.02015€18.31M€9.21M
Oct 7, 2026Oct 8, 2026€0.02203€0.02214€0.02000€0.02079€19.73M€9.37M
Oct 6, 2026Oct 7, 2026€0.02176€0.02226€0.02132€0.02207€29.29M€9.84M
Oct 5, 2026Oct 6, 2026€0.02042€0.02277€0.02024€0.02167€18.52M€9.58M
Oct 4, 2026Oct 5, 2026€0.02082€0.02084€0.02008€0.02044€13.04M€9.20M
Oct 3, 2026Oct 4, 2026€0.02011€0.02132€0.01997€0.02082€15.51M€9.18M
Oct 2, 2026Oct 3, 2026€0.02240€0.02290€0.02015€0.02020€16.69M€9.80M

Obtenha uma visão geral completa do histórico de preço de Saga com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Saga — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Saga, bem como o volume histórico de negociação de SAGA e a capitalização de mercado.

Acompanhe o histórico de Saga em sua totalidade, desde o preço inicial de Saga até os dados de preço mais recentes de SAGA. Nossa ferramenta de histórico de preço de SAGA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel