Imagem de SAFEBULL
SAFEBULLSafeBull
€0.0₁₀1050
-0.19%
1D

Histórico de Preços de SafeBull (SAFEBULL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₁₀1050€0.0₁₀1050€0.0₁₀1050€0.0₁₀1050€0.05920€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9927€0.0₁₀1051€0.0₁₁9877€0.0₁₀1050€57.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1051€0.0₁₀1062€0.0₁₁9846€0.0₁₁9927€71.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1075€0.0₁₀1076€0.0₁₀1051€0.0₁₀1051€0.02988€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1074€0.0₁₀1075€11.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1124€0.0₁₀1127€0.0₁₀1114€0.0₁₀1114€11.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1125€0.0₁₀1131€0.0₁₀1111€0.0₁₀1124€6.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1122€0.0₁₀1129€0.0₁₀1104€0.0₁₀1125€0.8580€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1080€0.0₁₀1137€0.0₁₀1075€0.0₁₀1122€0.3407€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1089€0.0₁₀1189€0.0₁₀1068€0.0₁₀1080€2.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1083€0.0₁₀1120€0.0₁₀1065€0.0₁₀1088€3.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1066€0.0₁₀1123€0.0₁₀1062€0.0₁₀1083€12.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1072€0.0₁₀1110€0.0₁₀1058€0.0₁₀1066€10.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1112€0.0₁₀1132€0.0₁₀1073€0.0₁₀1077€3.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1118€0.0₁₀1133€0.0₁₀1093€0.0₁₀1112€1.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.5358€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.5358€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1102€0.0₁₀1118€0.0₁₀1036€0.0₁₀1118€0.8692€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1058€0.0₁₀1100€0.5012€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.1605€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1096€0.0₁₀1117€0.0₁₀1096€0.0₁₀1110€0.1604€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1039€0.0₁₀1102€0.0₁₀1039€0.0₁₀1096€0.6310€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€2.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€2.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1039€0.0₁₀1043€0.0₁₀1031€0.0₁₀1039€1.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€0.002231€0.00

Obtenha uma visão geral completa do histórico de preço de SafeBull com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SafeBull — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SafeBull, bem como o volume histórico de negociação de SAFEBULL e a capitalização de mercado.

Acompanhe o histórico de SafeBull em sua totalidade, desde o preço inicial de SafeBull até os dados de preço mais recentes de SAFEBULL. Nossa ferramenta de histórico de preço de SAFEBULL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel