Imagem de SACRA
SACRASACRA
€0.0₆2606
0.69%
1D

Histórico de Preços de SACRA (SACRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.01134€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.01134€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.01134€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.01134€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.01134€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.01134€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.01134€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.01134€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.01134€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.01134€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2606€0.0₆2606€0.0₆2606€0.0₆2606€0.01134€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7932€0.00002239€0.0₆2606€0.0₆2606€0.06738€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8830€0.0₅8300€0.0₆1014€0.0₅8300€0.05204€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8830€0.0₆8830€0.0₆8830€0.0₆8830€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8830€0.0₆8830€0.0₆8830€0.0₆8830€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8830€0.0₆8830€0.0₆8830€0.0₆8830€0.0₅5544€0.00
Aug 19, 2026Aug 20, 2026€0.0₆8830€0.0₆8830€0.0₆8830€0.0₆8830€0.0₅5544€0.00
Aug 18, 2026Aug 19, 2026€0.0₆8830€0.0₆8830€0.0₆8830€0.0₆8830€0.0₅5544€0.00
Aug 17, 2026Aug 18, 2026€0.0₆8830€0.0₆8830€0.0₆8830€0.0₆8830€0.0₅5544€0.00

Obtenha uma visão geral completa do histórico de preço de SACRA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SACRA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SACRA, bem como o volume histórico de negociação de SACRA e a capitalização de mercado.

Acompanhe o histórico de SACRA em sua totalidade, desde o preço inicial de SACRA até os dados de preço mais recentes de SACRA. Nossa ferramenta de histórico de preço de SACRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel