Imagem de SKR
SKRSaakuru Protocol
€0.0₅7771
-0.40%
1D

Histórico de Preços de Saakuru Protocol (SKR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 29, 2026Oct 30, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 28, 2026Oct 29, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 27, 2026Oct 28, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 26, 2026Oct 27, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 25, 2026Oct 26, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 24, 2026Oct 25, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 23, 2026Oct 24, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 22, 2026Oct 23, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 21, 2026Oct 22, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 20, 2026Oct 21, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 19, 2026Oct 20, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 18, 2026Oct 19, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 17, 2026Oct 18, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 16, 2026Oct 17, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 15, 2026Oct 16, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 14, 2026Oct 15, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 13, 2026Oct 14, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 12, 2026Oct 13, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 11, 2026Oct 12, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 10, 2026Oct 11, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 9, 2026Oct 10, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.04971€1,904.93
Oct 8, 2026Oct 9, 2026€0.0₅4342€0.0₅7774€0.0₅4342€0.0₅7771€0.05051€1,899.36
Oct 7, 2026Oct 8, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€0.1628€1,064.31
Oct 6, 2026Oct 7, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€0.1628€1,064.31
Oct 5, 2026Oct 6, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€0.1628€1,064.31
Oct 4, 2026Oct 5, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€0.1628€1,064.31
Oct 3, 2026Oct 4, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€0.1628€1,064.31
Oct 2, 2026Oct 3, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€0.1628€1,064.31
Oct 1, 2026Oct 2, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€0.1628€1,064.31
Sep 30, 2026Oct 1, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€0.1628€1,064.31

Obtenha uma visão geral completa do histórico de preço de Saakuru Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Saakuru Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Saakuru Protocol, bem como o volume histórico de negociação de SKR e a capitalização de mercado.

Acompanhe o histórico de Saakuru Protocol em sua totalidade, desde o preço inicial de Saakuru Protocol até os dados de preço mais recentes de SKR. Nossa ferramenta de histórico de preço de SKR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel