Imagem de RWT
RWTRWT TOKEN
€0.0₆6760
-2.14%
1D

Histórico de Preços de RWT TOKEN (RWT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₆6880€0.0₆6979€0.0₆6753€0.0₆6835€46,556€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6737€0.0₆6979€0.0₆6734€0.0₆6880€21,630€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7385€0.0₆7496€0.0₆6732€0.0₆6737€17,434€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7954€0.0₆8115€0.0₆7346€0.0₆7381€17,652€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8463€0.0₆8582€0.0₆7954€0.0₆7954€15,125€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8551€0.0₆8601€0.0₆8422€0.0₆8463€12,673€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8425€0.0₆8595€0.0₆8372€0.0₆8537€16,331€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8446€0.0₆8543€0.0₆8372€0.0₆8425€21,315€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8725€0.0₆8763€0.0₆8373€0.0₆8471€29,359€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9627€0.0₆9670€0.0₆7597€0.0₆8633€24,383€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9564€0.0₆9670€0.0₆9475€0.0₆9627€20,814€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1082€0.0₅1100€0.0₆9478€0.0₆9564€20,137€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1084€0.0₅1100€0.0₅1078€0.0₅1083€12,297€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1100€0.0₅1100€0.0₅1078€0.0₅1084€18,068€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1098€0.0₅1100€0.0₅1078€0.0₅1100€27,802€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1083€0.0₅1100€0.0₅1078€0.0₅1098€36,055€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1089€0.0₅1100€0.0₅1078€0.0₅1083€23,776€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1079€0.0₅1100€0.0₅1078€0.0₅1091€28,368€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1093€0.0₅1100€0.0₅1078€0.0₅1079€19,410€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1082€0.0₅1100€0.0₅1078€0.0₅1095€11,109€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1098€0.0₅1100€0.0₅1078€0.0₅1082€14,614€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1094€0.0₅1100€0.0₅1078€0.0₅1098€30,053€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1080€0.0₅1100€0.0₅1078€0.0₅1094€32,675€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1093€0.0₅1100€0.0₅1078€0.0₅1080€30,509€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1080€0.0₅1100€0.0₅1078€0.0₅1093€23,132€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1093€0.0₅1100€0.0₅1078€0.0₅1080€20,982€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1083€0.0₅1100€0.0₅1078€0.0₅1093€9,851.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1079€0.0₅1100€0.0₅1078€0.0₅1083€26,049€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1079€0.0₅1100€0.0₅1078€0.0₅1079€35,573€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1080€0.0₅1100€0.0₅1078€0.0₅1100€29,096€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1086€0.0₅1100€0.0₅1078€0.0₅1080€25,606€0.00

Obtenha uma visão geral completa do histórico de preço de RWT TOKEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RWT TOKEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RWT TOKEN, bem como o volume histórico de negociação de RWT e a capitalização de mercado.

Acompanhe o histórico de RWT TOKEN em sua totalidade, desde o preço inicial de RWT TOKEN até os dados de preço mais recentes de RWT. Nossa ferramenta de histórico de preço de RWT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel