Imagem de RWT
RWTRWT TOKEN
€0.0₆6818
-1.58%
1D

Histórico de Preços de RWT TOKEN (RWT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₆6892€0.0₆6992€0.0₆6765€0.0₆6847€46,640€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6749€0.0₆6992€0.0₆6746€0.0₆6892€21,669€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7398€0.0₆7510€0.0₆6744€0.0₆6749€17,466€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7969€0.0₆8130€0.0₆7359€0.0₆7394€17,684€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8479€0.0₆8598€0.0₆7969€0.0₆7969€15,152€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8567€0.0₆8617€0.0₆8437€0.0₆8479€12,695€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8440€0.0₆8611€0.0₆8387€0.0₆8552€16,360€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8461€0.0₆8558€0.0₆8387€0.0₆8440€21,353€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8740€0.0₆8779€0.0₆8388€0.0₆8486€29,412€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9645€0.0₆9687€0.0₆7611€0.0₆8648€24,426€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9581€0.0₆9687€0.0₆9492€0.0₆9645€20,851€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1084€0.0₅1102€0.0₆9495€0.0₆9581€20,173€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1086€0.0₅1102€0.0₅1080€0.0₅1085€12,319€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1102€0.0₅1102€0.0₅1080€0.0₅1086€18,100€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1100€0.0₅1102€0.0₅1080€0.0₅1102€27,852€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1085€0.0₅1102€0.0₅1080€0.0₅1100€36,120€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1091€0.0₅1102€0.0₅1080€0.0₅1085€23,819€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1081€0.0₅1102€0.0₅1080€0.0₅1093€28,419€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1095€0.0₅1102€0.0₅1080€0.0₅1081€19,445€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1084€0.0₅1102€0.0₅1080€0.0₅1097€11,129€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1100€0.0₅1102€0.0₅1080€0.0₅1084€14,641€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1096€0.0₅1102€0.0₅1080€0.0₅1100€30,107€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1082€0.0₅1102€0.0₅1080€0.0₅1096€32,734€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1095€0.0₅1102€0.0₅1080€0.0₅1082€30,564€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1082€0.0₅1102€0.0₅1080€0.0₅1095€23,173€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1095€0.0₅1102€0.0₅1080€0.0₅1082€21,020€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1085€0.0₅1102€0.0₅1080€0.0₅1095€9,869.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1081€0.0₅1102€0.0₅1080€0.0₅1085€26,096€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1081€0.0₅1102€0.0₅1080€0.0₅1081€35,636€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1082€0.0₅1102€0.0₅1080€0.0₅1102€29,149€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1088€0.0₅1102€0.0₅1080€0.0₅1082€25,652€0.00

Obtenha uma visão geral completa do histórico de preço de RWT TOKEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RWT TOKEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RWT TOKEN, bem como o volume histórico de negociação de RWT e a capitalização de mercado.

Acompanhe o histórico de RWT TOKEN em sua totalidade, desde o preço inicial de RWT TOKEN até os dados de preço mais recentes de RWT. Nossa ferramenta de histórico de preço de RWT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel