Imagem de RWA
RWARWA
€0.0₁₃2878
0.45%
1D

Histórico de Preços de RWA (RWA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₁₃2878€0.0₁₃2878€0.0₁₃2878€0.0₁₃2878€1.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2878€0.0₁₃2878€0.0₁₃2878€0.0₁₃2878€1.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2894€0.0₁₃2919€0.0₁₃2869€0.0₁₃2878€2.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃2859€0.0₁₃2894€4.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3106€0.0₁₃3106€0.0₁₃3008€0.0₁₃3099€9.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3106€0.0₁₃3106€0.0₁₃3106€0.0₁₃3106€0.4429€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3106€0.0₁₃3106€0.0₁₃3106€0.0₁₃3106€0.4429€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3141€0.0₁₃3141€0.0₁₃3106€0.0₁₃3106€0.4433€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3141€0.0₁₃3141€0.1083€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3356€0.0₁₃3476€0.0₁₃3337€0.0₁₃3450€0.3092€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3369€0.0₁₃3409€0.0₁₃3298€0.0₁₃3356€2.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3369€0.0₁₃3369€0.0₁₃3369€0.0₁₃3369€0.3478€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3369€0.0₁₃3369€0.0₁₃3369€0.0₁₃3369€0.3478€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3453€0.0₁₃3503€0.0₁₃3265€0.0₁₃3369€0.3493€0.00

Obtenha uma visão geral completa do histórico de preço de RWA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RWA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RWA, bem como o volume histórico de negociação de RWA e a capitalização de mercado.

Acompanhe o histórico de RWA em sua totalidade, desde o preço inicial de RWA até os dados de preço mais recentes de RWA. Nossa ferramenta de histórico de preço de RWA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel