Imagem de RUTH
RUTHRUTH
€0.0₅8400
0.49%
1D

Histórico de Preços de RUTH (RUTH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de RUTH com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RUTH — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RUTH, bem como o volume histórico de negociação de RUTH e a capitalização de mercado.

Acompanhe o histórico de RUTH em sua totalidade, desde o preço inicial de RUTH até os dados de preço mais recentes de RUTH. Nossa ferramenta de histórico de preço de RUTH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel