Imagem de RUN
RUNRunNode
€0.0₅6587
-0.50%
1D

Histórico de Preços de RunNode (RUN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005363€0.00

Obtenha uma visão geral completa do histórico de preço de RunNode com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RunNode — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RunNode, bem como o volume histórico de negociação de RUN e a capitalização de mercado.

Acompanhe o histórico de RunNode em sua totalidade, desde o preço inicial de RunNode até os dados de preço mais recentes de RUN. Nossa ferramenta de histórico de preço de RUN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel