Imagem de RUGPROOFV2
RUGPROOFV2RugProof v2
€0.0₅2438
-2.11%
1D

Histórico de Preços de RugProof v2 (RUGPROOFV2)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅2458€0.0₅2502€0.0₅2404€0.0₅2434€0.003681€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2661€0.0₅2661€0.0₅2445€0.0₅2458€0.04897€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3110€0.0₅3110€0.0₅2648€0.0₅2661€0.1006€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3072€0.0₅3170€0.0₅3056€0.0₅3110€0.2138€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3044€0.0₅3139€0.0₅3044€0.0₅3072€0.1033€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3044€0.0₅3044€0.0₅3044€0.0₅3044€0.03743€0.00

Obtenha uma visão geral completa do histórico de preço de RugProof v2 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RugProof v2 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RugProof v2, bem como o volume histórico de negociação de RUGPROOFV2 e a capitalização de mercado.

Acompanhe o histórico de RugProof v2 em sua totalidade, desde o preço inicial de RugProof v2 até os dados de preço mais recentes de RUGPROOFV2. Nossa ferramenta de histórico de preço de RUGPROOFV2 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel