Imagem de RUBY
RUBYRUBY
€0.0₅4983
-1.50%
1D

Histórico de Preços de RUBY (RUBY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅5173€0.0₅5202€0.0₅4969€0.0₅4974€0.001117€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5247€0.0₅5336€0.0₅5089€0.0₅5173€0.001145€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5347€0.0₅5492€0.0₅5169€0.0₅5237€0.001167€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6644€0.0₅6644€0.0₅5212€0.0₅5347€0.01535€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6806€0.0₅6890€0.0₅6585€0.0₅6644€0.09050€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6732€0.0₅6732€0.0₅6732€0.0₅6732€0.1939€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6732€0.0₅6732€0.0₅6732€0.0₅6732€0.1939€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6623€0.0₅6732€0.0₅6623€0.0₅6732€0.1938€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6808€0.0₅6808€0.0₅6452€0.0₅6623€0.09209€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6808€0.0₅6808€0.0₅6808€0.0₅6808€0.01963€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6808€0.0₅6808€0.0₅6808€0.0₅6808€0.01963€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6728€0.0₅6969€0.0₅6385€0.0₅6808€2.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6937€0.0₅6987€0.0₅6602€0.0₅6705€1.78€0.00

Obtenha uma visão geral completa do histórico de preço de RUBY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RUBY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RUBY, bem como o volume histórico de negociação de RUBY e a capitalização de mercado.

Acompanhe o histórico de RUBY em sua totalidade, desde o preço inicial de RUBY até os dados de preço mais recentes de RUBY. Nossa ferramenta de histórico de preço de RUBY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel