Imagem de RBC
RBCRubic
€0.001809
-1.42%
1D

Histórico de Preços de Rubic (RBC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.001823€0.001866€0.001817€0.001850€47,811€304,019
Nov 2, 2026Nov 3, 2026€0.001865€0.001883€0.001813€0.001823€49,936€305,765
Nov 1, 2026Nov 2, 2026€0.002018€0.002038€0.001847€0.001855€42,548€316,543
Oct 31, 2026Nov 1, 2026€0.001953€0.002041€0.001938€0.002018€43,987€327,279
Oct 30, 2026Oct 31, 2026€0.001981€0.001981€0.001925€0.001953€45,440€321,813
Oct 29, 2026Oct 30, 2026€0.002149€0.002151€0.001981€0.001981€51,144€340,516
Oct 28, 2026Oct 29, 2026€0.002183€0.002220€0.002136€0.002140€51,232€360,708
Oct 27, 2026Oct 28, 2026€0.002195€0.002224€0.002158€0.002185€53,034€361,714
Oct 26, 2026Oct 27, 2026€0.002335€0.002361€0.002168€0.002195€46,669€374,635
Oct 25, 2026Oct 26, 2026€0.002600€0.002653€0.002288€0.002331€30,245€426,462
Oct 24, 2026Oct 25, 2026€0.002282€0.002601€0.002265€0.002598€51,740€390,951
Oct 23, 2026Oct 24, 2026€0.002192€0.002507€0.002185€0.002282€40,706€398,392
Oct 22, 2026Oct 23, 2026€0.001649€0.002517€0.001647€0.002206€75,545€361,436
Oct 21, 2026Oct 22, 2026€0.001116€0.001734€0.001112€0.001649€46,087€228,301
Oct 20, 2026Oct 21, 2026€0.001096€0.001129€0.001077€0.001116€31,971€182,092
Oct 19, 2026Oct 20, 2026€0.001101€0.001114€0.001084€0.001097€32,635€182,250
Oct 18, 2026Oct 19, 2026€0.001101€0.001115€0.001074€0.001101€31,805€181,453
Oct 17, 2026Oct 18, 2026€0.001110€0.001119€0.001088€0.001101€30,769€183,402
Oct 16, 2026Oct 17, 2026€0.001124€0.001137€0.001100€0.001110€31,319€184,901
Oct 15, 2026Oct 16, 2026€0.001108€0.001129€0.001069€0.001124€31,854€181,857
Oct 14, 2026Oct 15, 2026€0.001137€0.001149€0.001103€0.001108€30,323€186,657
Oct 13, 2026Oct 14, 2026€0.001111€0.001151€0.001091€0.001138€32,820€187,548
Oct 12, 2026Oct 13, 2026€0.001149€0.001167€0.001111€0.001111€31,725€189,515
Oct 11, 2026Oct 12, 2026€0.001139€0.001156€0.001126€0.001142€30,890€188,551
Oct 10, 2026Oct 11, 2026€0.001181€0.001186€0.001134€0.001138€51,194€193,181
Oct 9, 2026Oct 10, 2026€0.001250€0.001308€0.001181€0.001181€65,219€203,257
Oct 8, 2026Oct 9, 2026€0.001308€0.001312€0.001225€0.001253€51,712€211,154
Oct 7, 2026Oct 8, 2026€0.001409€0.001409€0.001301€0.001308€56,287€222,102
Oct 6, 2026Oct 7, 2026€0.001406€0.001415€0.001397€0.001407€55,666€232,626
Oct 5, 2026Oct 6, 2026€0.001373€0.001422€0.001350€0.001406€67,342€228,544
Oct 4, 2026Oct 5, 2026€0.001166€0.001386€0.001165€0.001373€69,845€216,122

Obtenha uma visão geral completa do histórico de preço de Rubic com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rubic — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rubic, bem como o volume histórico de negociação de RBC e a capitalização de mercado.

Acompanhe o histórico de Rubic em sua totalidade, desde o preço inicial de Rubic até os dados de preço mais recentes de RBC. Nossa ferramenta de histórico de preço de RBC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel