Imagem de RBC
RBCRubic
€0.001830
-0.40%
1D

Histórico de Preços de Rubic (RBC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.001823€0.001866€0.001816€0.001850€47,805€303,985
Nov 2, 2026Nov 3, 2026€0.001864€0.001882€0.001813€0.001823€49,931€305,730
Nov 1, 2026Nov 2, 2026€0.002018€0.002038€0.001847€0.001855€42,543€316,507
Oct 31, 2026Nov 1, 2026€0.001953€0.002041€0.001938€0.002018€43,982€327,242
Oct 30, 2026Oct 31, 2026€0.001980€0.001981€0.001925€0.001953€45,435€321,777
Oct 29, 2026Oct 30, 2026€0.002148€0.002150€0.001980€0.001980€51,139€340,477
Oct 28, 2026Oct 29, 2026€0.002183€0.002219€0.002136€0.002140€51,226€360,667
Oct 27, 2026Oct 28, 2026€0.002195€0.002224€0.002157€0.002185€53,028€361,673
Oct 26, 2026Oct 27, 2026€0.002335€0.002360€0.002167€0.002195€46,664€374,593
Oct 25, 2026Oct 26, 2026€0.002599€0.002653€0.002287€0.002330€30,242€426,414
Oct 24, 2026Oct 25, 2026€0.002282€0.002601€0.002265€0.002598€51,734€390,907
Oct 23, 2026Oct 24, 2026€0.002192€0.002507€0.002185€0.002282€40,701€398,347
Oct 22, 2026Oct 23, 2026€0.001649€0.002517€0.001647€0.002206€75,536€361,395
Oct 21, 2026Oct 22, 2026€0.001116€0.001733€0.001112€0.001649€46,082€228,275
Oct 20, 2026Oct 21, 2026€0.001096€0.001129€0.001077€0.001116€31,968€182,072
Oct 19, 2026Oct 20, 2026€0.001101€0.001114€0.001084€0.001097€32,631€182,229
Oct 18, 2026Oct 19, 2026€0.001101€0.001115€0.001073€0.001101€31,802€181,433
Oct 17, 2026Oct 18, 2026€0.001110€0.001119€0.001088€0.001101€30,766€183,381
Oct 16, 2026Oct 17, 2026€0.001124€0.001137€0.001100€0.001110€31,316€184,880
Oct 15, 2026Oct 16, 2026€0.001108€0.001129€0.001069€0.001124€31,850€181,836
Oct 14, 2026Oct 15, 2026€0.001136€0.001149€0.001103€0.001108€30,320€186,636
Oct 13, 2026Oct 14, 2026€0.001111€0.001151€0.001091€0.001137€32,816€187,527
Oct 12, 2026Oct 13, 2026€0.001149€0.001167€0.001111€0.001111€31,722€189,493
Oct 11, 2026Oct 12, 2026€0.001139€0.001156€0.001126€0.001142€30,886€188,530
Oct 10, 2026Oct 11, 2026€0.001181€0.001186€0.001134€0.001137€51,188€193,159
Oct 9, 2026Oct 10, 2026€0.001250€0.001308€0.001180€0.001181€65,212€203,234
Oct 8, 2026Oct 9, 2026€0.001308€0.001312€0.001225€0.001253€51,706€211,131
Oct 7, 2026Oct 8, 2026€0.001408€0.001408€0.001301€0.001308€56,281€222,077
Oct 6, 2026Oct 7, 2026€0.001406€0.001415€0.001397€0.001407€55,660€232,600
Oct 5, 2026Oct 6, 2026€0.001372€0.001422€0.001350€0.001406€67,334€228,518
Oct 4, 2026Oct 5, 2026€0.001166€0.001386€0.001165€0.001372€69,837€216,098

Obtenha uma visão geral completa do histórico de preço de Rubic com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rubic — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rubic, bem como o volume histórico de negociação de RBC e a capitalização de mercado.

Acompanhe o histórico de Rubic em sua totalidade, desde o preço inicial de Rubic até os dados de preço mais recentes de RBC. Nossa ferramenta de histórico de preço de RBC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel