Imagem de ROKO
ROKORoko Network
€0.0₅2942
14.63%
1D

Histórico de Preços de Roko Network (ROKO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅2542€0.0₅2926€0.0₅2537€0.0₅2922€41,610€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2848€0.0₅3167€0.0₅2394€0.0₅2542€36,994€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2980€0.0₅3396€0.0₅2831€0.0₅2848€37,170€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2928€0.0₅3410€0.0₅2878€0.0₅2972€37,387€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3272€0.0₅3302€0.0₅2858€0.0₅2901€36,312€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3286€0.0₅3316€0.0₅2852€0.0₅3272€36,081€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2929€0.0₅3363€0.0₅2880€0.0₅3279€36,292€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3371€0.0₅3383€0.0₅2851€0.0₅2952€38,662€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3361€0.0₅3429€0.0₅2963€0.0₅3393€40,552€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3074€0.0₅3469€0.0₅2946€0.0₅3353€40,251€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3057€0.0₅3568€0.0₅3003€0.0₅3074€40,370€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3376€0.0₅3482€0.0₅2929€0.0₅3032€37,508€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2989€0.0₅3437€0.0₅2950€0.0₅3401€36,996€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3451€0.0₅3955€0.0₅2769€0.0₅2989€34,966€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3467€0.0₅3991€0.0₅3375€0.0₅3419€38,789€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3469€0.0₅4019€0.0₅3413€0.0₅3467€41,669€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3877€0.0₅3995€0.0₅3308€0.0₅3499€39,051€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3585€0.0₅4085€0.0₅3435€0.0₅3902€43,063€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3769€0.0₅4076€0.0₅3264€0.0₅3576€41,186€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3574€0.0₅4158€0.0₅3319€0.0₅3740€41,369€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3487€0.0₅4006€0.0₅3441€0.0₅3574€38,100€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3929€0.0₅3976€0.0₅3429€0.0₅3479€41,816€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3894€0.0₅3970€0.0₅3414€0.0₅3907€40,163€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3987€0.0₅4044€0.0₅3282€0.0₅3894€39,963€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4153€0.0₅4205€0.0₅3470€0.0₅3987€39,044€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4237€0.0₅4280€0.0₅3674€0.0₅4153€40,711€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4270€0.0₅4315€0.0₅3717€0.0₅4264€41,679€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4246€0.0₅4320€0.0₅3706€0.0₅4304€46,098€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3698€0.0₅4253€0.0₅3673€0.0₅4246€43,479€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4313€0.0₅4433€0.0₅3668€0.0₅3698€42,641€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4223€0.0₅4363€0.0₅3749€0.0₅4337€46,052€0.00

Obtenha uma visão geral completa do histórico de preço de Roko Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Roko Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Roko Network, bem como o volume histórico de negociação de ROKO e a capitalização de mercado.

Acompanhe o histórico de Roko Network em sua totalidade, desde o preço inicial de Roko Network até os dados de preço mais recentes de ROKO. Nossa ferramenta de histórico de preço de ROKO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel