Imagem de RVF
RVFRocketX exchange
€0.02011
1.60%
1D

Histórico de Preços de RocketX exchange (RVF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.01983€0.01992€0.01974€0.01990€3,965.70€1.86M
Oct 10, 2026Oct 11, 2026€0.01974€0.01984€0.01971€0.01975€4,399.95€1.85M
Oct 9, 2026Oct 10, 2026€0.01940€0.01981€0.01937€0.01974€7,068.48€1.84M
Oct 8, 2026Oct 9, 2026€0.02274€0.02279€0.01907€0.01940€4,651.59€2.04M
Oct 7, 2026Oct 8, 2026€0.02354€0.02365€0.02267€0.02267€5,009.25€2.15M
Oct 6, 2026Oct 7, 2026€0.02385€0.02385€0.02352€0.02354€5,299.43€2.21M
Oct 5, 2026Oct 6, 2026€0.02352€0.02385€0.02347€0.02375€4,843.28€2.21M
Oct 4, 2026Oct 5, 2026€0.02310€0.02360€0.02310€0.02360€4,571.17€2.18M
Oct 3, 2026Oct 4, 2026€0.02322€0.02332€0.02308€0.02320€4,953.10€2.17M
Oct 2, 2026Oct 3, 2026€0.02293€0.02356€0.02281€0.02322€5,749.86€2.17M
Oct 1, 2026Oct 2, 2026€0.02309€0.02319€0.02267€0.02288€5,108.02€2.15M
Sep 30, 2026Oct 1, 2026€0.02313€0.02332€0.02294€0.02309€4,868.42€2.16M
Sep 29, 2026Sep 30, 2026€0.02355€0.02355€0.02257€0.02313€5,414.48€2.16M
Sep 28, 2026Sep 29, 2026€0.02382€0.02382€0.02301€0.02347€4,356.18€2.20M
Sep 27, 2026Sep 28, 2026€0.02364€0.02383€0.02352€0.02382€4,191.10€2.22M
Sep 26, 2026Sep 27, 2026€0.02197€0.02420€0.02191€0.02364€12,889€2.17M
Sep 25, 2026Sep 26, 2026€0.02364€0.02380€0.02176€0.02198€24,704€2.10M
Sep 24, 2026Sep 25, 2026€0.02356€0.02374€0.02352€0.02364€4,728.93€2.22M
Sep 23, 2026Sep 24, 2026€0.02379€0.02390€0.02310€0.02364€4,680.21€2.20M
Sep 22, 2026Sep 23, 2026€0.02412€0.02424€0.02378€0.02379€5,556.84€2.25M
Sep 21, 2026Sep 22, 2026€0.02192€0.02424€0.02192€0.02422€6,054.31€2.17M
Sep 20, 2026Sep 21, 2026€0.02235€0.02236€0.02145€0.02198€6,165.90€2.04M
Sep 19, 2026Sep 20, 2026€0.02139€0.02278€0.02134€0.02235€20,972€2.05M
Sep 18, 2026Sep 19, 2026€0.02100€0.02152€0.02020€0.02134€19,552€1.98M
Sep 17, 2026Sep 18, 2026€0.02077€0.02110€0.02067€0.02100€3,831.35€1.96M
Sep 16, 2026Sep 17, 2026€0.02063€0.02081€0.02050€0.02070€4,344.80€1.94M
Sep 15, 2026Sep 16, 2026€0.02161€0.02165€0.02046€0.02063€4,549.09€1.97M
Sep 14, 2026Sep 15, 2026€0.02133€0.02184€0.02124€0.02161€4,444.64€2.01M
Sep 13, 2026Sep 14, 2026€0.02156€0.02162€0.02114€0.02124€4,962.08€2.01M
Sep 12, 2026Sep 13, 2026€0.02184€0.02191€0.02107€0.02150€5,858.22€2.02M

Obtenha uma visão geral completa do histórico de preço de RocketX exchange com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RocketX exchange — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RocketX exchange, bem como o volume histórico de negociação de RVF e a capitalização de mercado.

Acompanhe o histórico de RocketX exchange em sua totalidade, desde o preço inicial de RocketX exchange até os dados de preço mais recentes de RVF. Nossa ferramenta de histórico de preço de RVF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel