Imagem de XRT
XRTRobonomics Network
€0.02646
-2.13%
1D

Histórico de Preços de Robonomics Network (XRT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.02983€0.02983€0.02681€0.02681€127.15€14,566
Nov 12, 2026Nov 13, 2026€0.02983€0.02983€0.02983€0.02983€155.56€15,898
Nov 11, 2026Nov 12, 2026€0.02983€0.02983€0.02983€0.02983€155.56€15,898
Nov 10, 2026Nov 11, 2026€0.02865€0.02986€0.02799€0.02983€212.80€15,661
Nov 9, 2026Nov 10, 2026€0.03050€0.03051€0.02812€0.02865€353.17€15,584
Nov 8, 2026Nov 9, 2026€0.02994€0.03147€0.02994€0.03050€391.25€16,595
Nov 7, 2026Nov 8, 2026€0.02975€0.03015€0.02975€0.02994€119.01€15,962
Nov 6, 2026Nov 7, 2026€0.02961€0.02977€0.02938€0.02975€27.36€15,754
Nov 5, 2026Nov 6, 2026€0.03184€0.03199€0.02956€0.02961€333.90€16,630
Nov 4, 2026Nov 5, 2026€0.03117€0.03304€0.03062€0.03184€69.64€16,867
Nov 3, 2026Nov 4, 2026€0.03263€0.03263€0.03109€0.03117€50.75€17,159
Nov 2, 2026Nov 3, 2026€0.03263€0.03263€0.03263€0.03263€69.56€17,389
Nov 1, 2026Nov 2, 2026€0.03249€0.03264€0.03249€0.03263€69.55€17,386
Oct 31, 2026Nov 1, 2026€0.03240€0.03256€0.03223€0.03249€63.47€17,272
Oct 30, 2026Oct 31, 2026€0.03291€0.03291€0.03174€0.03244€48.92€17,191
Oct 29, 2026Oct 30, 2026€0.03371€0.03388€0.03290€0.03290€37.17€17,777
Oct 28, 2026Oct 29, 2026€0.03365€0.03394€0.03337€0.03371€33.75€17,950
Oct 27, 2026Oct 28, 2026€0.03353€0.03374€0.03318€0.03364€77.92€17,854
Oct 26, 2026Oct 27, 2026€0.03387€0.03387€0.03346€0.03353€46.73€17,927
Oct 25, 2026Oct 26, 2026€0.03473€0.03473€0.03387€0.03387€95.07€18,315
Oct 24, 2026Oct 25, 2026€0.03473€0.03473€0.03473€0.03473€89.89€18,508
Oct 23, 2026Oct 24, 2026€0.03473€0.03473€0.03473€0.03473€89.89€18,508
Oct 22, 2026Oct 23, 2026€0.03607€0.03609€0.03463€0.03473€101.71€18,748
Oct 21, 2026Oct 22, 2026€0.03564€0.03645€0.03547€0.03609€59.39€19,106
Oct 20, 2026Oct 21, 2026€0.03510€0.03568€0.03471€0.03564€54.44€18,732
Oct 19, 2026Oct 20, 2026€0.03480€0.03549€0.03477€0.03511€82.82€18,737
Oct 18, 2026Oct 19, 2026€0.03535€0.03568€0.03439€0.03480€81.50€18,790
Oct 17, 2026Oct 18, 2026€0.03604€0.03626€0.03534€0.03536€108.46€19,131
Oct 16, 2026Oct 17, 2026€0.03620€0.03653€0.03592€0.03604€71.76€19,285
Oct 15, 2026Oct 16, 2026€0.03533€0.03629€0.03456€0.03620€104.01€18,764
Oct 14, 2026Oct 15, 2026€0.03721€0.03721€0.03533€0.03533€29.08€19,814

Obtenha uma visão geral completa do histórico de preço de Robonomics Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Robonomics Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Robonomics Network, bem como o volume histórico de negociação de XRT e a capitalização de mercado.

Acompanhe o histórico de Robonomics Network em sua totalidade, desde o preço inicial de Robonomics Network até os dados de preço mais recentes de XRT. Nossa ferramenta de histórico de preço de XRT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel