Imagem de XRT
XRTRobonomics Network
€0.03409
-6.84%
1D

Histórico de Preços de Robonomics Network (XRT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.03657€0.03657€0.03473€0.03473€28.58€19,476
Oct 13, 2026Oct 14, 2026€0.03657€0.03657€0.03657€0.03657€28.11€19,490
Oct 12, 2026Oct 13, 2026€0.03654€0.03733€0.03644€0.03657€33.43€19,531
Oct 11, 2026Oct 12, 2026€0.03642€0.03655€0.03586€0.03654€79.31€19,231
Oct 10, 2026Oct 11, 2026€0.03642€0.03642€0.03642€0.03642€11.95€19,409
Oct 9, 2026Oct 10, 2026€0.03642€0.03642€0.03642€0.03642€11.95€19,409
Oct 8, 2026Oct 9, 2026€0.03662€0.03673€0.03642€0.03642€11.97€19,447
Oct 7, 2026Oct 8, 2026€0.03840€0.03847€0.03647€0.03662€448.92€19,760
Oct 6, 2026Oct 7, 2026€0.03782€0.03905€0.03782€0.03840€264.08€20,374
Oct 5, 2026Oct 6, 2026€0.03782€0.03782€0.03782€0.03782€7.57€20,156
Oct 4, 2026Oct 5, 2026€0.03782€0.03782€0.03782€0.03782€7.57€20,156
Oct 3, 2026Oct 4, 2026€0.03775€0.03803€0.03775€0.03782€80.48€20,186
Oct 2, 2026Oct 3, 2026€0.03892€0.03943€0.03764€0.03773€1,143.17€20,564
Oct 1, 2026Oct 2, 2026€0.04360€0.04388€0.03864€0.03892€769.59€22,060
Sep 30, 2026Oct 1, 2026€0.04335€0.04432€0.04317€0.04360€897.27€23,185
Sep 29, 2026Sep 30, 2026€0.04979€0.05038€0.04335€0.04335€882.06€25,259
Sep 28, 2026Sep 29, 2026€0.05062€0.05125€0.04926€0.04979€204.32€26,796
Sep 27, 2026Sep 28, 2026€0.05288€0.05289€0.05012€0.05062€859.69€26,959
Sep 26, 2026Sep 27, 2026€0.05402€0.05402€0.05196€0.05288€488.59€28,183
Sep 25, 2026Sep 26, 2026€0.05496€0.05503€0.05361€0.05402€224.01€28,843
Sep 24, 2026Sep 25, 2026€0.05546€0.05585€0.05415€0.05496€122.14€29,366
Sep 23, 2026Sep 24, 2026€0.05492€0.05643€0.05462€0.05546€425.01€29,404
Sep 22, 2026Sep 23, 2026€0.05492€0.05492€0.05492€0.05492€326.21€29,269
Sep 21, 2026Sep 22, 2026€0.05445€0.05538€0.05440€0.05492€326.73€29,267
Sep 20, 2026Sep 21, 2026€0.05529€0.05645€0.05374€0.05444€120.11€29,338
Sep 19, 2026Sep 20, 2026€0.05529€0.05529€0.05529€0.05529€6.16€29,466
Sep 18, 2026Sep 19, 2026€0.05448€0.05567€0.05436€0.05529€6.14€29,400
Sep 17, 2026Sep 18, 2026€0.05501€0.05501€0.05424€0.05448€94.36€29,289
Sep 16, 2026Sep 17, 2026€0.05501€0.05501€0.05501€0.05501€102.02€29,317
Sep 15, 2026Sep 16, 2026€0.05646€0.05646€0.05501€0.05501€124.99€29,495

Obtenha uma visão geral completa do histórico de preço de Robonomics Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Robonomics Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Robonomics Network, bem como o volume histórico de negociação de XRT e a capitalização de mercado.

Acompanhe o histórico de Robonomics Network em sua totalidade, desde o preço inicial de Robonomics Network até os dados de preço mais recentes de XRT. Nossa ferramenta de histórico de preço de XRT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel