Imagem de XRT
XRTRobonomics Network
€0.03545
3.95%
1D

Histórico de Preços de Robonomics Network (XRT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.03466€0.03560€0.03390€0.03551€102.03€18,406
Oct 14, 2026Oct 15, 2026€0.03650€0.03650€0.03466€0.03466€28.53€19,437
Oct 13, 2026Oct 14, 2026€0.03650€0.03650€0.03650€0.03650€28.06€19,450
Oct 12, 2026Oct 13, 2026€0.03646€0.03725€0.03637€0.03650€33.36€19,491
Oct 11, 2026Oct 12, 2026€0.03635€0.03648€0.03579€0.03646€79.15€19,193
Oct 10, 2026Oct 11, 2026€0.03635€0.03635€0.03635€0.03635€11.92€19,370
Oct 9, 2026Oct 10, 2026€0.03635€0.03635€0.03635€0.03635€11.92€19,370
Oct 8, 2026Oct 9, 2026€0.03655€0.03665€0.03635€0.03635€11.95€19,407
Oct 7, 2026Oct 8, 2026€0.03833€0.03839€0.03640€0.03655€448.01€19,720
Oct 6, 2026Oct 7, 2026€0.03775€0.03897€0.03775€0.03833€263.55€20,333
Oct 5, 2026Oct 6, 2026€0.03775€0.03775€0.03775€0.03775€7.55€20,115
Oct 4, 2026Oct 5, 2026€0.03775€0.03775€0.03775€0.03775€7.55€20,115
Oct 3, 2026Oct 4, 2026€0.03767€0.03796€0.03767€0.03775€80.32€20,146
Oct 2, 2026Oct 3, 2026€0.03884€0.03935€0.03757€0.03765€1,140.86€20,523
Oct 1, 2026Oct 2, 2026€0.04351€0.04379€0.03856€0.03884€768.04€22,016
Sep 30, 2026Oct 1, 2026€0.04327€0.04423€0.04309€0.04351€895.46€23,138
Sep 29, 2026Sep 30, 2026€0.04969€0.05028€0.04327€0.04327€880.28€25,208
Sep 28, 2026Sep 29, 2026€0.05051€0.05114€0.04916€0.04969€203.91€26,742
Sep 27, 2026Sep 28, 2026€0.05277€0.05278€0.05002€0.05051€857.95€26,904
Sep 26, 2026Sep 27, 2026€0.05391€0.05391€0.05185€0.05277€487.61€28,126
Sep 25, 2026Sep 26, 2026€0.05485€0.05492€0.05350€0.05391€223.56€28,784
Sep 24, 2026Sep 25, 2026€0.05535€0.05573€0.05404€0.05485€121.89€29,307
Sep 23, 2026Sep 24, 2026€0.05481€0.05631€0.05451€0.05535€424.15€29,345
Sep 22, 2026Sep 23, 2026€0.05481€0.05481€0.05481€0.05481€325.55€29,210
Sep 21, 2026Sep 22, 2026€0.05434€0.05527€0.05429€0.05481€326.07€29,208
Sep 20, 2026Sep 21, 2026€0.05518€0.05633€0.05364€0.05433€119.86€29,279
Sep 19, 2026Sep 20, 2026€0.05518€0.05518€0.05518€0.05518€6.15€29,407
Sep 18, 2026Sep 19, 2026€0.05437€0.05556€0.05425€0.05518€6.13€29,341
Sep 17, 2026Sep 18, 2026€0.05490€0.05490€0.05413€0.05437€94.17€29,230
Sep 16, 2026Sep 17, 2026€0.05490€0.05490€0.05490€0.05490€101.82€29,258

Obtenha uma visão geral completa do histórico de preço de Robonomics Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Robonomics Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Robonomics Network, bem como o volume histórico de negociação de XRT e a capitalização de mercado.

Acompanhe o histórico de Robonomics Network em sua totalidade, desde o preço inicial de Robonomics Network até os dados de preço mais recentes de XRT. Nossa ferramenta de histórico de preço de XRT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel