Imagem de RFQ
RFQRoboFlux
€0.0₅8834
0.04%
1D

Histórico de Preços de RoboFlux (RFQ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 7, 2026Nov 8, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8834€0.0₅8834€0.0₅8834€0.0₅8834€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de RoboFlux com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RoboFlux — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RoboFlux, bem como o volume histórico de negociação de RFQ e a capitalização de mercado.

Acompanhe o histórico de RoboFlux em sua totalidade, desde o preço inicial de RoboFlux até os dados de preço mais recentes de RFQ. Nossa ferramenta de histórico de preço de RFQ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel