Imagem de ROA
ROAROA CORE
€0.002964
1.95%
1D

Histórico de Preços de ROA CORE (ROA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.002916€0.002947€0.002896€0.002924€9,484.09€1.20M
Oct 24, 2026Oct 25, 2026€0.002956€0.002958€0.002910€0.002916€11,775€1.19M
Oct 23, 2026Oct 24, 2026€0.002961€0.002992€0.002920€0.002956€30,954€1.21M
Oct 22, 2026Oct 23, 2026€0.003079€0.003116€0.002930€0.002961€192,151€1.23M
Oct 21, 2026Oct 22, 2026€0.003211€0.003399€0.003011€0.003079€438,845€1.29M
Oct 20, 2026Oct 21, 2026€0.003090€0.003430€0.003090€0.003211€73,534€1.28M
Oct 19, 2026Oct 20, 2026€0.003110€0.003168€0.003076€0.003090€53,556€1.27M
Oct 18, 2026Oct 19, 2026€0.003150€0.003231€0.003113€0.003118€871,687€1.28M
Oct 17, 2026Oct 18, 2026€0.003175€0.003244€0.003105€0.003150€608,470€1.31M
Oct 16, 2026Oct 17, 2026€0.003209€0.003240€0.003138€0.003235€47,655€1.31M
Oct 15, 2026Oct 16, 2026€0.003172€0.003228€0.003124€0.003209€199,247€1.30M
Oct 14, 2026Oct 15, 2026€0.003297€0.003322€0.003168€0.003219€309,415€1.33M
Oct 13, 2026Oct 14, 2026€0.003253€0.003393€0.003196€0.003298€177,856€1.34M
Oct 12, 2026Oct 13, 2026€0.003310€0.003343€0.003198€0.003253€623,862€1.35M
Oct 11, 2026Oct 12, 2026€0.003338€0.003458€0.003300€0.003310€191,706€1.37M
Oct 10, 2026Oct 11, 2026€0.003246€0.003356€0.003201€0.003321€51,888€1.34M
Oct 9, 2026Oct 10, 2026€0.003174€0.003330€0.003158€0.003246€291,566€1.33M
Oct 8, 2026Oct 9, 2026€0.003293€0.003532€0.003164€0.003175€293,534€1.33M
Oct 7, 2026Oct 8, 2026€0.003385€0.003437€0.003253€0.003293€101,126€1.35M
Oct 6, 2026Oct 7, 2026€0.003425€0.003445€0.003324€0.003445€71,018€1.38M
Oct 5, 2026Oct 6, 2026€0.003380€0.003434€0.003322€0.003425€77,379€1.38M
Oct 4, 2026Oct 5, 2026€0.003387€0.003413€0.003339€0.003382€80,719€1.38M
Oct 3, 2026Oct 4, 2026€0.003366€0.003398€0.003338€0.003338€17,898€1.38M
Oct 2, 2026Oct 3, 2026€0.003318€0.003423€0.003314€0.003366€24,835€1.37M
Oct 1, 2026Oct 2, 2026€0.003416€0.003423€0.003290€0.003318€26,278€1.37M
Sep 30, 2026Oct 1, 2026€0.003423€0.003458€0.003391€0.003416€41,517€1.40M
Sep 29, 2026Sep 30, 2026€0.003341€0.003423€0.003330€0.003423€116,291€1.37M
Sep 28, 2026Sep 29, 2026€0.003456€0.003520€0.003289€0.003341€165,435€1.37M
Sep 27, 2026Sep 28, 2026€0.003458€0.003516€0.003453€0.003472€86,441€1.42M
Sep 26, 2026Sep 27, 2026€0.003427€0.003532€0.003386€0.003458€62,306€1.41M

Obtenha uma visão geral completa do histórico de preço de ROA CORE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ROA CORE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ROA CORE, bem como o volume histórico de negociação de ROA e a capitalização de mercado.

Acompanhe o histórico de ROA CORE em sua totalidade, desde o preço inicial de ROA CORE até os dados de preço mais recentes de ROA. Nossa ferramenta de histórico de preço de ROA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel