Imagem de RICK
RICKRick the NPC
€0.0₅7979
-0.28%
1D

Histórico de Preços de Rick the NPC (RICK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7979€0.0₅7979€0.0₅7979€0.0₅7979€0.8444€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8178€0.0₅8216€0.0₅7979€0.0₅7979€0.8587€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8478€0.0₅8478€0.0₅8175€0.0₅8178€0.2921€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8478€0.0₅8478€0.0₅8478€0.0₅8478€0.2650€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8316€0.0₅8478€0.0₅8316€0.0₅8478€0.2637€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9329€0.0₅9329€0.0₅8316€0.0₅8316€0.2662€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9329€0.0₅9329€0.0₅9329€0.0₅9329€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9329€0.0₅9329€0.0₅9329€0.0₅9329€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9329€0.0₅9329€0.0₅9329€0.0₅9329€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9329€0.0₅9329€0.0₅9329€0.0₅9329€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9329€0.0₅9329€0.0₅9329€0.0₅9329€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9329€0.0₅9329€0.0₅9329€0.0₅9329€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9329€0.0₅9329€0.0₅9329€0.0₅9329€0.2617€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9329€0.0₅9329€0.0₅9329€0.0₅9329€0.2617€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9329€0.0₅9329€0.0₅9329€0.0₅9329€0.2617€0.00

Obtenha uma visão geral completa do histórico de preço de Rick the NPC com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rick the NPC — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rick the NPC, bem como o volume histórico de negociação de RICK e a capitalização de mercado.

Acompanhe o histórico de Rick the NPC em sua totalidade, desde o preço inicial de Rick the NPC até os dados de preço mais recentes de RICK. Nossa ferramenta de histórico de preço de RICK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel