Imagem de QUACK
QUACKRich Quack
€0.0₁₀1871
-0.19%
1D

Histórico de Preços de Rich Quack (QUACK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₀1872€0.0₁₀1872€0.0₁₀1872€0.0₁₀1872€9.03€825,153
Oct 29, 2026Oct 30, 2026€0.0₁₀1872€0.0₁₀1872€0.0₁₀1872€0.0₁₀1872€9.03€825,153
Oct 28, 2026Oct 29, 2026€0.0₁₀1871€0.0₁₀1872€0.0₁₀1871€0.0₁₀1872€98.53€824,923
Oct 27, 2026Oct 28, 2026€0.0₁₀1960€0.0₁₀2494€0.0₁₀1871€0.0₁₀1871€61.83€873,044
Oct 26, 2026Oct 27, 2026€0.0₁₀1960€0.0₁₀1960€0.0₁₀1960€0.0₁₀1960€16.47€864,220
Oct 25, 2026Oct 26, 2026€0.0₁₀8910€0.0₁₀8910€0.0₁₀1871€0.0₁₀1960€43.32€915,230
Oct 24, 2026Oct 25, 2026€0.0₁₀8910€0.0₁₀8910€0.0₁₀8910€0.0₁₀8910€333.65€3.93M
Oct 23, 2026Oct 24, 2026€0.0₁₀8911€0.0₁₀8911€0.0₁₀8909€0.0₁₀8910€333.64€3.93M
Oct 22, 2026Oct 23, 2026€0.0₁₀8915€0.0₁₀8915€0.0₁₀8910€0.0₁₀8911€333.72€3.93M
Oct 21, 2026Oct 22, 2026€0.0₁₀8913€0.0₁₀8916€0.0₁₀8910€0.0₁₀8915€333.74€3.93M
Oct 20, 2026Oct 21, 2026€0.0₁₀1871€0.0₁₀8913€0.0₁₀1871€0.0₁₀8913€90.39€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1871€0.0₁₀1871€0.0₁₀1871€0.0₁₀1871€11.15€824,997
Oct 18, 2026Oct 19, 2026€0.0₁₀5523€0.0₁₀6962€0.0₁₀1871€0.0₁₀1871€484.54€2.26M
Oct 17, 2026Oct 18, 2026€0.0₁₀1960€0.0₁₀6333€0.0₁₀1871€0.0₁₀5523€313.18€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1871€0.0₁₀1960€0.0₁₀1693€0.0₁₀1960€21.39€809,925
Oct 15, 2026Oct 16, 2026€0.0₁₀1871€0.0₁₀1872€0.0₁₀1871€0.0₁₀1871€58.99€825,010
Oct 14, 2026Oct 15, 2026€0.0₁₀2050€0.0₁₀2050€0.0₁₀1871€0.0₁₀1871€13.62€897,107
Oct 13, 2026Oct 14, 2026€0.0₁₀7877€0.0₁₀7877€0.0₁₀2049€0.0₁₀2050€104.09€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1961€0.0₁₀8913€0.0₁₀1961€0.0₁₀7877€293.61€3.48M
Oct 11, 2026Oct 12, 2026€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€9.01€864,627
Oct 10, 2026Oct 11, 2026€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€9.01€864,627
Oct 9, 2026Oct 10, 2026€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€50.98€864,596
Oct 8, 2026Oct 9, 2026€0.0₁₀1694€0.0₁₀2229€0.0₁₀1694€0.0₁₀1961€122.73€872,908
Oct 7, 2026Oct 8, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀1694€0.0₁₀1694€10.82€886,477
Oct 6, 2026Oct 7, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,561
Oct 5, 2026Oct 6, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,561
Oct 4, 2026Oct 5, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,561
Oct 3, 2026Oct 4, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,561
Oct 2, 2026Oct 3, 2026€0.0₁₀2051€0.0₁₀2052€0.0₁₀2051€0.0₁₀2052€9.15€904,442
Oct 1, 2026Oct 2, 2026€0.0₁₀1962€0.0₁₀2051€0.0₁₀1961€0.0₁₀2051€27.24€876,490
Sep 30, 2026Oct 1, 2026€0.0₁₀8920€0.0₁₀8920€0.0₁₀1962€0.0₁₀1962€301.24€3.62M

Obtenha uma visão geral completa do histórico de preço de Rich Quack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rich Quack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rich Quack, bem como o volume histórico de negociação de QUACK e a capitalização de mercado.

Acompanhe o histórico de Rich Quack em sua totalidade, desde o preço inicial de Rich Quack até os dados de preço mais recentes de QUACK. Nossa ferramenta de histórico de preço de QUACK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel