Imagem de QUACK
QUACKRich Quack
€0.0₁₀1878
0.37%
1D

Histórico de Preços de Rich Quack (QUACK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₀1878€0.0₁₀1878€0.0₁₀1878€0.0₁₀1878€9.33€828,032
Oct 31, 2026Nov 1, 2026€0.0₁₀1879€0.0₁₀2057€0.0₁₀1878€0.0₁₀1878€16.20€843,720
Oct 30, 2026Oct 31, 2026€0.0₁₀1879€0.0₁₀1879€0.0₁₀1879€0.0₁₀1879€9.06€828,205
Oct 29, 2026Oct 30, 2026€0.0₁₀1879€0.0₁₀1879€0.0₁₀1879€0.0₁₀1879€9.06€828,205
Oct 28, 2026Oct 29, 2026€0.0₁₀1878€0.0₁₀1879€0.0₁₀1878€0.0₁₀1879€98.90€827,974
Oct 27, 2026Oct 28, 2026€0.0₁₀1968€0.0₁₀2504€0.0₁₀1878€0.0₁₀1878€62.06€876,273
Oct 26, 2026Oct 27, 2026€0.0₁₀1968€0.0₁₀1968€0.0₁₀1968€0.0₁₀1968€16.54€867,416
Oct 25, 2026Oct 26, 2026€0.0₁₀8943€0.0₁₀8943€0.0₁₀1878€0.0₁₀1968€43.48€918,615
Oct 24, 2026Oct 25, 2026€0.0₁₀8943€0.0₁₀8943€0.0₁₀8943€0.0₁₀8943€334.88€3.94M
Oct 23, 2026Oct 24, 2026€0.0₁₀8944€0.0₁₀8944€0.0₁₀8942€0.0₁₀8943€334.87€3.94M
Oct 22, 2026Oct 23, 2026€0.0₁₀8948€0.0₁₀8948€0.0₁₀8943€0.0₁₀8944€334.95€3.94M
Oct 21, 2026Oct 22, 2026€0.0₁₀8946€0.0₁₀8949€0.0₁₀8943€0.0₁₀8948€334.97€3.94M
Oct 20, 2026Oct 21, 2026€0.0₁₀1878€0.0₁₀8946€0.0₁₀1878€0.0₁₀8946€90.72€1.61M
Oct 19, 2026Oct 20, 2026€0.0₁₀1878€0.0₁₀1878€0.0₁₀1878€0.0₁₀1878€11.19€828,048
Oct 18, 2026Oct 19, 2026€0.0₁₀5543€0.0₁₀6988€0.0₁₀1878€0.0₁₀1878€486.33€2.26M
Oct 17, 2026Oct 18, 2026€0.0₁₀1967€0.0₁₀6356€0.0₁₀1878€0.0₁₀5543€314.34€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1878€0.0₁₀1967€0.0₁₀1699€0.0₁₀1967€21.47€812,920
Oct 15, 2026Oct 16, 2026€0.0₁₀1878€0.0₁₀1879€0.0₁₀1878€0.0₁₀1878€59.21€828,061
Oct 14, 2026Oct 15, 2026€0.0₁₀2058€0.0₁₀2058€0.0₁₀1878€0.0₁₀1878€13.67€900,426
Oct 13, 2026Oct 14, 2026€0.0₁₀7906€0.0₁₀7907€0.0₁₀2057€0.0₁₀2058€104.47€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1968€0.0₁₀8946€0.0₁₀1968€0.0₁₀7906€294.70€3.49M
Oct 11, 2026Oct 12, 2026€0.0₁₀1968€0.0₁₀1968€0.0₁₀1968€0.0₁₀1968€9.04€867,825
Oct 10, 2026Oct 11, 2026€0.0₁₀1968€0.0₁₀1968€0.0₁₀1968€0.0₁₀1968€9.04€867,825
Oct 9, 2026Oct 10, 2026€0.0₁₀1968€0.0₁₀1968€0.0₁₀1968€0.0₁₀1968€51.17€867,794
Oct 8, 2026Oct 9, 2026€0.0₁₀1701€0.0₁₀2237€0.0₁₀1700€0.0₁₀1968€123.18€876,137
Oct 7, 2026Oct 8, 2026€0.0₁₀2059€0.0₁₀2059€0.0₁₀1701€0.0₁₀1701€10.86€889,756
Oct 6, 2026Oct 7, 2026€0.0₁₀2059€0.0₁₀2059€0.0₁₀2059€0.0₁₀2059€9.18€907,907
Oct 5, 2026Oct 6, 2026€0.0₁₀2059€0.0₁₀2059€0.0₁₀2059€0.0₁₀2059€9.18€907,907
Oct 4, 2026Oct 5, 2026€0.0₁₀2059€0.0₁₀2059€0.0₁₀2059€0.0₁₀2059€9.18€907,907
Oct 3, 2026Oct 4, 2026€0.0₁₀2059€0.0₁₀2059€0.0₁₀2059€0.0₁₀2059€9.18€907,907
Oct 2, 2026Oct 3, 2026€0.0₁₀2059€0.0₁₀2059€0.0₁₀2059€0.0₁₀2059€9.18€907,787

Obtenha uma visão geral completa do histórico de preço de Rich Quack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rich Quack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rich Quack, bem como o volume histórico de negociação de QUACK e a capitalização de mercado.

Acompanhe o histórico de Rich Quack em sua totalidade, desde o preço inicial de Rich Quack até os dados de preço mais recentes de QUACK. Nossa ferramenta de histórico de preço de QUACK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel