Imagem de QUACK
QUACKRich Quack
€0.0₁₀1605
-14.14%
1D

Histórico de Preços de Rich Quack (QUACK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₁₀1873€0.0₁₀1873€0.0₁₀1605€0.0₁₀1605€9.42€808,379
Nov 1, 2026Nov 2, 2026€0.0₁₀1873€0.0₁₀1873€0.0₁₀1873€0.0₁₀1873€9.31€825,812
Oct 31, 2026Nov 1, 2026€0.0₁₀1874€0.0₁₀2052€0.0₁₀1873€0.0₁₀1873€16.15€841,459
Oct 30, 2026Oct 31, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€9.04€825,985
Oct 29, 2026Oct 30, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€9.04€825,985
Oct 28, 2026Oct 29, 2026€0.0₁₀1873€0.0₁₀1874€0.0₁₀1873€0.0₁₀1874€98.63€825,755
Oct 27, 2026Oct 28, 2026€0.0₁₀1962€0.0₁₀2497€0.0₁₀1873€0.0₁₀1873€61.90€873,924
Oct 26, 2026Oct 27, 2026€0.0₁₀1962€0.0₁₀1962€0.0₁₀1962€0.0₁₀1962€16.49€865,091
Oct 25, 2026Oct 26, 2026€0.0₁₀8919€0.0₁₀8919€0.0₁₀1873€0.0₁₀1962€43.37€916,153
Oct 24, 2026Oct 25, 2026€0.0₁₀8919€0.0₁₀8919€0.0₁₀8919€0.0₁₀8919€333.98€3.93M
Oct 23, 2026Oct 24, 2026€0.0₁₀8920€0.0₁₀8920€0.0₁₀8918€0.0₁₀8919€333.98€3.93M
Oct 22, 2026Oct 23, 2026€0.0₁₀8924€0.0₁₀8924€0.0₁₀8919€0.0₁₀8920€334.05€3.93M
Oct 21, 2026Oct 22, 2026€0.0₁₀8922€0.0₁₀8925€0.0₁₀8919€0.0₁₀8924€334.07€3.93M
Oct 20, 2026Oct 21, 2026€0.0₁₀1873€0.0₁₀8922€0.0₁₀1873€0.0₁₀8922€90.48€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1873€0.0₁₀1873€0.0₁₀1873€0.0₁₀1873€11.16€825,829
Oct 18, 2026Oct 19, 2026€0.0₁₀5529€0.0₁₀6969€0.0₁₀1873€0.0₁₀1873€485.03€2.26M
Oct 17, 2026Oct 18, 2026€0.0₁₀1962€0.0₁₀6339€0.0₁₀1873€0.0₁₀5529€313.49€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1873€0.0₁₀1962€0.0₁₀1694€0.0₁₀1962€21.41€810,742
Oct 15, 2026Oct 16, 2026€0.0₁₀1873€0.0₁₀1874€0.0₁₀1873€0.0₁₀1873€59.05€825,842
Oct 14, 2026Oct 15, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀1873€0.0₁₀1873€13.64€898,012
Oct 13, 2026Oct 14, 2026€0.0₁₀7885€0.0₁₀7885€0.0₁₀2051€0.0₁₀2052€104.19€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1963€0.0₁₀8922€0.0₁₀1963€0.0₁₀7885€293.91€3.49M
Oct 11, 2026Oct 12, 2026€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€9.02€865,500
Oct 10, 2026Oct 11, 2026€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€9.02€865,500
Oct 9, 2026Oct 10, 2026€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€51.03€865,468
Oct 8, 2026Oct 9, 2026€0.0₁₀1696€0.0₁₀2231€0.0₁₀1696€0.0₁₀1963€122.85€873,789
Oct 7, 2026Oct 8, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀1696€0.0₁₀1696€10.83€887,372
Oct 6, 2026Oct 7, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,474
Oct 5, 2026Oct 6, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,474
Oct 4, 2026Oct 5, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,474
Oct 3, 2026Oct 4, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,474

Obtenha uma visão geral completa do histórico de preço de Rich Quack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rich Quack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rich Quack, bem como o volume histórico de negociação de QUACK e a capitalização de mercado.

Acompanhe o histórico de Rich Quack em sua totalidade, desde o preço inicial de Rich Quack até os dados de preço mais recentes de QUACK. Nossa ferramenta de histórico de preço de QUACK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel