Imagem de QUACK
QUACKRich Quack
€0.0₁₀1875
0.21%
1D

Histórico de Preços de Rich Quack (QUACK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₀1876€0.0₁₀2054€0.0₁₀1875€0.0₁₀1875€16.17€842,448
Oct 30, 2026Oct 31, 2026€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€9.05€826,956
Oct 29, 2026Oct 30, 2026€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€9.05€826,956
Oct 28, 2026Oct 29, 2026€0.0₁₀1875€0.0₁₀1876€0.0₁₀1875€0.0₁₀1876€98.75€826,726
Oct 27, 2026Oct 28, 2026€0.0₁₀1965€0.0₁₀2500€0.0₁₀1875€0.0₁₀1875€61.97€874,952
Oct 26, 2026Oct 27, 2026€0.0₁₀1965€0.0₁₀1965€0.0₁₀1965€0.0₁₀1965€16.51€866,108
Oct 25, 2026Oct 26, 2026€0.0₁₀8930€0.0₁₀8930€0.0₁₀1875€0.0₁₀1965€43.42€917,230
Oct 24, 2026Oct 25, 2026€0.0₁₀8930€0.0₁₀8930€0.0₁₀8930€0.0₁₀8930€334.38€3.94M
Oct 23, 2026Oct 24, 2026€0.0₁₀8930€0.0₁₀8930€0.0₁₀8928€0.0₁₀8930€334.37€3.94M
Oct 22, 2026Oct 23, 2026€0.0₁₀8934€0.0₁₀8935€0.0₁₀8929€0.0₁₀8930€334.45€3.94M
Oct 21, 2026Oct 22, 2026€0.0₁₀8933€0.0₁₀8935€0.0₁₀8930€0.0₁₀8934€334.47€3.94M
Oct 20, 2026Oct 21, 2026€0.0₁₀1875€0.0₁₀8933€0.0₁₀1875€0.0₁₀8933€90.59€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1875€0.0₁₀1876€0.0₁₀1875€0.0₁₀1875€11.18€826,800
Oct 18, 2026Oct 19, 2026€0.0₁₀5535€0.0₁₀6978€0.0₁₀1875€0.0₁₀1875€485.60€2.26M
Oct 17, 2026Oct 18, 2026€0.0₁₀1964€0.0₁₀6347€0.0₁₀1875€0.0₁₀5535€313.86€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1875€0.0₁₀1964€0.0₁₀1696€0.0₁₀1964€21.44€811,695
Oct 15, 2026Oct 16, 2026€0.0₁₀1875€0.0₁₀1876€0.0₁₀1875€0.0₁₀1875€59.12€826,813
Oct 14, 2026Oct 15, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀1875€0.0₁₀1875€13.65€899,068
Oct 13, 2026Oct 14, 2026€0.0₁₀7894€0.0₁₀7895€0.0₁₀2054€0.0₁₀2055€104.31€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1966€0.0₁₀8933€0.0₁₀1966€0.0₁₀7894€294.25€3.49M
Oct 11, 2026Oct 12, 2026€0.0₁₀1966€0.0₁₀1966€0.0₁₀1966€0.0₁₀1966€9.03€866,517
Oct 10, 2026Oct 11, 2026€0.0₁₀1966€0.0₁₀1966€0.0₁₀1966€0.0₁₀1966€9.03€866,517
Oct 9, 2026Oct 10, 2026€0.0₁₀1965€0.0₁₀1966€0.0₁₀1965€0.0₁₀1966€51.09€866,486
Oct 8, 2026Oct 9, 2026€0.0₁₀1698€0.0₁₀2234€0.0₁₀1698€0.0₁₀1965€123.00€874,816
Oct 7, 2026Oct 8, 2026€0.0₁₀2056€0.0₁₀2056€0.0₁₀1698€0.0₁₀1698€10.85€888,415
Oct 6, 2026Oct 7, 2026€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€9.17€906,538
Oct 5, 2026Oct 6, 2026€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€9.17€906,538
Oct 4, 2026Oct 5, 2026€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€9.17€906,538
Oct 3, 2026Oct 4, 2026€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€9.17€906,538
Oct 2, 2026Oct 3, 2026€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€9.17€906,419
Oct 1, 2026Oct 2, 2026€0.0₁₀1966€0.0₁₀2056€0.0₁₀1966€0.0₁₀2056€27.30€878,406

Obtenha uma visão geral completa do histórico de preço de Rich Quack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rich Quack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rich Quack, bem como o volume histórico de negociação de QUACK e a capitalização de mercado.

Acompanhe o histórico de Rich Quack em sua totalidade, desde o preço inicial de Rich Quack até os dados de preço mais recentes de QUACK. Nossa ferramenta de histórico de preço de QUACK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel