Imagem de QUACK
QUACKRich Quack
€0.0₁₀8913
0.16%
1D

Histórico de Preços de Rich Quack (QUACK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₁₀8914€0.0₁₀8917€0.0₁₀8911€0.0₁₀8916€333.78€3.93M
Oct 20, 2026Oct 21, 2026€0.0₁₀1872€0.0₁₀8914€0.0₁₀1872€0.0₁₀8914€90.40€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1872€0.0₁₀1872€0.0₁₀1871€0.0₁₀1872€11.15€825,089
Oct 18, 2026Oct 19, 2026€0.0₁₀5524€0.0₁₀6963€0.0₁₀1871€0.0₁₀1872€484.60€2.26M
Oct 17, 2026Oct 18, 2026€0.0₁₀1960€0.0₁₀6334€0.0₁₀1871€0.0₁₀5524€313.21€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1872€0.0₁₀1960€0.0₁₀1693€0.0₁₀1960€21.39€810,016
Oct 15, 2026Oct 16, 2026€0.0₁₀1872€0.0₁₀1872€0.0₁₀1871€0.0₁₀1872€59.00€825,102
Oct 14, 2026Oct 15, 2026€0.0₁₀2050€0.0₁₀2050€0.0₁₀1872€0.0₁₀1872€13.63€897,208
Oct 13, 2026Oct 14, 2026€0.0₁₀7878€0.0₁₀7878€0.0₁₀2050€0.0₁₀2050€104.10€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1961€0.0₁₀8914€0.0₁₀1961€0.0₁₀7878€293.64€3.48M
Oct 11, 2026Oct 12, 2026€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€9.01€864,724
Oct 10, 2026Oct 11, 2026€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€9.01€864,724
Oct 9, 2026Oct 10, 2026€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€0.0₁₀1961€50.98€864,693
Oct 8, 2026Oct 9, 2026€0.0₁₀1694€0.0₁₀2229€0.0₁₀1694€0.0₁₀1961€122.74€873,006
Oct 7, 2026Oct 8, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀1694€0.0₁₀1695€10.82€886,577
Oct 6, 2026Oct 7, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,663
Oct 5, 2026Oct 6, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,663
Oct 4, 2026Oct 5, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,663
Oct 3, 2026Oct 4, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,663
Oct 2, 2026Oct 3, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2051€0.0₁₀2052€9.15€904,543
Oct 1, 2026Oct 2, 2026€0.0₁₀1962€0.0₁₀2052€0.0₁₀1961€0.0₁₀2052€27.25€876,588
Sep 30, 2026Oct 1, 2026€0.0₁₀8921€0.0₁₀8921€0.0₁₀1962€0.0₁₀1962€301.27€3.62M
Sep 29, 2026Sep 30, 2026€0.0₁₀8921€0.0₁₀8921€0.0₁₀8921€0.0₁₀8921€334.04€3.93M
Sep 28, 2026Sep 29, 2026€0.0₁₀8921€0.0₁₀8921€0.0₁₀8921€0.0₁₀8921€334.04€3.93M
Sep 27, 2026Sep 28, 2026€0.0₁₀8921€0.0₁₀8921€0.0₁₀8920€0.0₁₀8921€334.06€3.93M
Sep 26, 2026Sep 27, 2026€0.0₁₀8921€0.0₁₀8922€0.0₁₀8921€0.0₁₀8921€334.22€3.93M
Sep 25, 2026Sep 26, 2026€0.0₁₀8920€0.0₁₀8922€0.0₁₀8920€0.0₁₀8921€334.04€3.93M
Sep 24, 2026Sep 25, 2026€0.0₁₀8921€0.0₁₀8922€0.0₁₀8919€0.0₁₀8920€334.03€3.93M
Sep 23, 2026Sep 24, 2026€0.0₁₀1606€0.0₁₀9100€0.0₁₀1606€0.0₁₀8921€279.35€3.40M
Sep 22, 2026Sep 23, 2026€0.0₁₀1606€0.0₁₀1606€0.0₁₀1606€0.0₁₀1606€5.81€707,862

Obtenha uma visão geral completa do histórico de preço de Rich Quack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rich Quack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rich Quack, bem como o volume histórico de negociação de QUACK e a capitalização de mercado.

Acompanhe o histórico de Rich Quack em sua totalidade, desde o preço inicial de Rich Quack até os dados de preço mais recentes de QUACK. Nossa ferramenta de histórico de preço de QUACK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel