Imagem de QUACK
QUACKRich Quack
€0.0₁₀1873
-0.11%
1D

Histórico de Preços de Rich Quack (QUACK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₀1873€0.0₁₀1874€0.0₁₀1873€0.0₁₀1873€9.31€825,905
Oct 31, 2026Nov 1, 2026€0.0₁₀1874€0.0₁₀2052€0.0₁₀1873€0.0₁₀1873€16.16€841,553
Oct 30, 2026Oct 31, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€9.04€826,078
Oct 29, 2026Oct 30, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€9.04€826,078
Oct 28, 2026Oct 29, 2026€0.0₁₀1873€0.0₁₀1874€0.0₁₀1873€0.0₁₀1874€98.64€825,848
Oct 27, 2026Oct 28, 2026€0.0₁₀1963€0.0₁₀2497€0.0₁₀1873€0.0₁₀1873€61.90€874,022
Oct 26, 2026Oct 27, 2026€0.0₁₀1962€0.0₁₀1963€0.0₁₀1962€0.0₁₀1963€16.49€865,188
Oct 25, 2026Oct 26, 2026€0.0₁₀8920€0.0₁₀8920€0.0₁₀1873€0.0₁₀1962€43.37€916,256
Oct 24, 2026Oct 25, 2026€0.0₁₀8920€0.0₁₀8920€0.0₁₀8920€0.0₁₀8920€334.02€3.93M
Oct 23, 2026Oct 24, 2026€0.0₁₀8921€0.0₁₀8921€0.0₁₀8919€0.0₁₀8920€334.01€3.93M
Oct 22, 2026Oct 23, 2026€0.0₁₀8925€0.0₁₀8925€0.0₁₀8920€0.0₁₀8921€334.09€3.93M
Oct 21, 2026Oct 22, 2026€0.0₁₀8923€0.0₁₀8926€0.0₁₀8920€0.0₁₀8925€334.11€3.93M
Oct 20, 2026Oct 21, 2026€0.0₁₀1873€0.0₁₀8923€0.0₁₀1873€0.0₁₀8923€90.49€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1873€0.0₁₀1874€0.0₁₀1873€0.0₁₀1873€11.17€825,921
Oct 18, 2026Oct 19, 2026€0.0₁₀5529€0.0₁₀6970€0.0₁₀1873€0.0₁₀1873€485.08€2.26M
Oct 17, 2026Oct 18, 2026€0.0₁₀1962€0.0₁₀6340€0.0₁₀1873€0.0₁₀5529€313.53€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1873€0.0₁₀1962€0.0₁₀1695€0.0₁₀1962€21.41€810,833
Oct 15, 2026Oct 16, 2026€0.0₁₀1873€0.0₁₀1874€0.0₁₀1873€0.0₁₀1873€59.06€825,934
Oct 14, 2026Oct 15, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀1873€0.0₁₀1873€13.64€898,113
Oct 13, 2026Oct 14, 2026€0.0₁₀7886€0.0₁₀7886€0.0₁₀2052€0.0₁₀2052€104.20€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1963€0.0₁₀8923€0.0₁₀1963€0.0₁₀7886€293.94€3.49M
Oct 11, 2026Oct 12, 2026€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€9.02€865,597
Oct 10, 2026Oct 11, 2026€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€9.02€865,597
Oct 9, 2026Oct 10, 2026€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€51.03€865,565
Oct 8, 2026Oct 9, 2026€0.0₁₀1696€0.0₁₀2232€0.0₁₀1696€0.0₁₀1963€122.87€873,887
Oct 7, 2026Oct 8, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀1696€0.0₁₀1696€10.83€887,471
Oct 6, 2026Oct 7, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,575
Oct 5, 2026Oct 6, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,575
Oct 4, 2026Oct 5, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,575
Oct 3, 2026Oct 4, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,575
Oct 2, 2026Oct 3, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2053€0.0₁₀2054€9.16€905,456

Obtenha uma visão geral completa do histórico de preço de Rich Quack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rich Quack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rich Quack, bem como o volume histórico de negociação de QUACK e a capitalização de mercado.

Acompanhe o histórico de Rich Quack em sua totalidade, desde o preço inicial de Rich Quack até os dados de preço mais recentes de QUACK. Nossa ferramenta de histórico de preço de QUACK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel