Imagem de QUACK
QUACKRich Quack
€0.0₁₀1957
-0.20%
1D

Histórico de Preços de Rich Quack (QUACK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.0₁₀8897€0.0₁₀8897€0.0₁₀1868€0.0₁₀1957€43.26€913,897
Oct 24, 2026Oct 25, 2026€0.0₁₀8897€0.0₁₀8897€0.0₁₀8897€0.0₁₀8897€333.16€3.92M
Oct 23, 2026Oct 24, 2026€0.0₁₀8898€0.0₁₀8898€0.0₁₀8896€0.0₁₀8897€333.15€3.92M
Oct 22, 2026Oct 23, 2026€0.0₁₀8902€0.0₁₀8902€0.0₁₀8897€0.0₁₀8898€333.23€3.92M
Oct 21, 2026Oct 22, 2026€0.0₁₀8900€0.0₁₀8903€0.0₁₀8897€0.0₁₀8902€333.25€3.92M
Oct 20, 2026Oct 21, 2026€0.0₁₀1869€0.0₁₀8900€0.0₁₀1869€0.0₁₀8900€90.26€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1869€0.0₁₀1869€0.0₁₀1869€0.0₁₀1869€11.14€823,795
Oct 18, 2026Oct 19, 2026€0.0₁₀5515€0.0₁₀6952€0.0₁₀1869€0.0₁₀1869€483.84€2.25M
Oct 17, 2026Oct 18, 2026€0.0₁₀1957€0.0₁₀6324€0.0₁₀1868€0.0₁₀5515€312.72€1.57M
Oct 16, 2026Oct 17, 2026€0.0₁₀1869€0.0₁₀1957€0.0₁₀1690€0.0₁₀1957€21.36€808,745
Oct 15, 2026Oct 16, 2026€0.0₁₀1869€0.0₁₀1869€0.0₁₀1868€0.0₁₀1869€58.91€823,807
Oct 14, 2026Oct 15, 2026€0.0₁₀2047€0.0₁₀2047€0.0₁₀1869€0.0₁₀1869€13.60€895,800
Oct 13, 2026Oct 14, 2026€0.0₁₀7865€0.0₁₀7866€0.0₁₀2046€0.0₁₀2047€103.93€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1958€0.0₁₀8900€0.0₁₀1958€0.0₁₀7865€293.18€3.48M
Oct 11, 2026Oct 12, 2026€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€9.00€863,368
Oct 10, 2026Oct 11, 2026€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€9.00€863,368
Oct 9, 2026Oct 10, 2026€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€50.90€863,336
Oct 8, 2026Oct 9, 2026€0.0₁₀1692€0.0₁₀2226€0.0₁₀1692€0.0₁₀1958€122.55€871,637
Oct 7, 2026Oct 8, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀1692€0.0₁₀1692€10.81€885,186
Oct 6, 2026Oct 7, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,243
Oct 5, 2026Oct 6, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,243
Oct 4, 2026Oct 5, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,243
Oct 3, 2026Oct 4, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,243
Oct 2, 2026Oct 3, 2026€0.0₁₀2048€0.0₁₀2049€0.0₁₀2048€0.0₁₀2049€9.13€903,124
Oct 1, 2026Oct 2, 2026€0.0₁₀1959€0.0₁₀2048€0.0₁₀1958€0.0₁₀2048€27.20€875,213
Sep 30, 2026Oct 1, 2026€0.0₁₀8907€0.0₁₀8907€0.0₁₀1959€0.0₁₀1959€300.80€3.61M
Sep 29, 2026Sep 30, 2026€0.0₁₀8907€0.0₁₀8907€0.0₁₀8907€0.0₁₀8907€333.51€3.93M
Sep 28, 2026Sep 29, 2026€0.0₁₀8907€0.0₁₀8907€0.0₁₀8907€0.0₁₀8907€333.51€3.93M
Sep 27, 2026Sep 28, 2026€0.0₁₀8907€0.0₁₀8907€0.0₁₀8906€0.0₁₀8907€333.53€3.93M
Sep 26, 2026Sep 27, 2026€0.0₁₀8907€0.0₁₀8908€0.0₁₀8907€0.0₁₀8907€333.70€3.93M

Obtenha uma visão geral completa do histórico de preço de Rich Quack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rich Quack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rich Quack, bem como o volume histórico de negociação de QUACK e a capitalização de mercado.

Acompanhe o histórico de Rich Quack em sua totalidade, desde o preço inicial de Rich Quack até os dados de preço mais recentes de QUACK. Nossa ferramenta de histórico de preço de QUACK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel