Imagem de QUACK
QUACKRich Quack
€0.0₁₀1606
-14.38%
1D

Histórico de Preços de Rich Quack (QUACK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€9.31€826,275
Oct 31, 2026Nov 1, 2026€0.0₁₀1875€0.0₁₀2053€0.0₁₀1874€0.0₁₀1874€16.16€841,930
Oct 30, 2026Oct 31, 2026€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€9.04€826,448
Oct 29, 2026Oct 30, 2026€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€9.04€826,448
Oct 28, 2026Oct 29, 2026€0.0₁₀1874€0.0₁₀1875€0.0₁₀1874€0.0₁₀1875€98.69€826,217
Oct 27, 2026Oct 28, 2026€0.0₁₀1963€0.0₁₀2498€0.0₁₀1874€0.0₁₀1874€61.93€874,414
Oct 26, 2026Oct 27, 2026€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€16.50€865,576
Oct 25, 2026Oct 26, 2026€0.0₁₀8924€0.0₁₀8924€0.0₁₀1874€0.0₁₀1963€43.39€916,666
Oct 24, 2026Oct 25, 2026€0.0₁₀8924€0.0₁₀8924€0.0₁₀8924€0.0₁₀8924€334.17€3.93M
Oct 23, 2026Oct 24, 2026€0.0₁₀8925€0.0₁₀8925€0.0₁₀8923€0.0₁₀8924€334.16€3.93M
Oct 22, 2026Oct 23, 2026€0.0₁₀8929€0.0₁₀8929€0.0₁₀8924€0.0₁₀8925€334.24€3.94M
Oct 21, 2026Oct 22, 2026€0.0₁₀8927€0.0₁₀8930€0.0₁₀8924€0.0₁₀8929€334.26€3.94M
Oct 20, 2026Oct 21, 2026€0.0₁₀1874€0.0₁₀8927€0.0₁₀1874€0.0₁₀8927€90.53€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€11.17€826,291
Oct 18, 2026Oct 19, 2026€0.0₁₀5532€0.0₁₀6973€0.0₁₀1874€0.0₁₀1874€485.30€2.26M
Oct 17, 2026Oct 18, 2026€0.0₁₀1963€0.0₁₀6343€0.0₁₀1874€0.0₁₀5532€313.67€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1874€0.0₁₀1963€0.0₁₀1695€0.0₁₀1963€21.42€811,196
Oct 15, 2026Oct 16, 2026€0.0₁₀1874€0.0₁₀1875€0.0₁₀1874€0.0₁₀1874€59.09€826,304
Oct 14, 2026Oct 15, 2026€0.0₁₀2053€0.0₁₀2053€0.0₁₀1874€0.0₁₀1874€13.65€898,515
Oct 13, 2026Oct 14, 2026€0.0₁₀7889€0.0₁₀7890€0.0₁₀2053€0.0₁₀2053€104.25€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1964€0.0₁₀8927€0.0₁₀1964€0.0₁₀7889€294.07€3.49M
Oct 11, 2026Oct 12, 2026€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€9.02€865,984
Oct 10, 2026Oct 11, 2026€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€9.02€865,984
Oct 9, 2026Oct 10, 2026€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€51.06€865,953
Oct 8, 2026Oct 9, 2026€0.0₁₀1697€0.0₁₀2233€0.0₁₀1697€0.0₁₀1964€122.92€874,278
Oct 7, 2026Oct 8, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀1697€0.0₁₀1697€10.84€887,868
Oct 6, 2026Oct 7, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€905,981
Oct 5, 2026Oct 6, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€905,981
Oct 4, 2026Oct 5, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€905,981
Oct 3, 2026Oct 4, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€905,981
Oct 2, 2026Oct 3, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2054€0.0₁₀2055€9.16€905,861

Obtenha uma visão geral completa do histórico de preço de Rich Quack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rich Quack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rich Quack, bem como o volume histórico de negociação de QUACK e a capitalização de mercado.

Acompanhe o histórico de Rich Quack em sua totalidade, desde o preço inicial de Rich Quack até os dados de preço mais recentes de QUACK. Nossa ferramenta de histórico de preço de QUACK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel