Imagem de QUACK
QUACKRich Quack
€0.0₁₀1596
-0.59%
1D

Histórico de Preços de Rich Quack (QUACK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₁₀1596€0.0₁₀1597€0.0₁₀1596€0.0₁₀1596€9.59€703,630
Nov 2, 2026Nov 3, 2026€0.0₁₀1862€0.0₁₀1862€0.0₁₀1596€0.0₁₀1596€9.37€803,763
Nov 1, 2026Nov 2, 2026€0.0₁₀1863€0.0₁₀1863€0.0₁₀1862€0.0₁₀1862€9.25€821,097
Oct 31, 2026Nov 1, 2026€0.0₁₀1863€0.0₁₀2040€0.0₁₀1863€0.0₁₀1863€16.06€836,654
Oct 30, 2026Oct 31, 2026€0.0₁₀1863€0.0₁₀1863€0.0₁₀1863€0.0₁₀1863€8.99€821,269
Oct 29, 2026Oct 30, 2026€0.0₁₀1863€0.0₁₀1863€0.0₁₀1863€0.0₁₀1863€8.99€821,269
Oct 28, 2026Oct 29, 2026€0.0₁₀1862€0.0₁₀1863€0.0₁₀1862€0.0₁₀1863€98.07€821,040
Oct 27, 2026Oct 28, 2026€0.0₁₀1951€0.0₁₀2483€0.0₁₀1862€0.0₁₀1862€61.54€868,934
Oct 26, 2026Oct 27, 2026€0.0₁₀1951€0.0₁₀1951€0.0₁₀1951€0.0₁₀1951€16.40€860,151
Oct 25, 2026Oct 26, 2026€0.0₁₀8868€0.0₁₀8868€0.0₁₀1862€0.0₁₀1951€43.12€910,922
Oct 24, 2026Oct 25, 2026€0.0₁₀8868€0.0₁₀8868€0.0₁₀8868€0.0₁₀8868€332.08€3.91M
Oct 23, 2026Oct 24, 2026€0.0₁₀8869€0.0₁₀8869€0.0₁₀8867€0.0₁₀8868€332.07€3.91M
Oct 22, 2026Oct 23, 2026€0.0₁₀8873€0.0₁₀8873€0.0₁₀8868€0.0₁₀8869€332.14€3.91M
Oct 21, 2026Oct 22, 2026€0.0₁₀8871€0.0₁₀8874€0.0₁₀8868€0.0₁₀8873€332.17€3.91M
Oct 20, 2026Oct 21, 2026€0.0₁₀1863€0.0₁₀8871€0.0₁₀1863€0.0₁₀8871€89.96€1.59M
Oct 19, 2026Oct 20, 2026€0.0₁₀1863€0.0₁₀1863€0.0₁₀1862€0.0₁₀1863€11.10€821,113
Oct 18, 2026Oct 19, 2026€0.0₁₀5497€0.0₁₀6930€0.0₁₀1862€0.0₁₀1862€482.26€2.25M
Oct 17, 2026Oct 18, 2026€0.0₁₀1951€0.0₁₀6303€0.0₁₀1862€0.0₁₀5497€311.70€1.57M
Oct 16, 2026Oct 17, 2026€0.0₁₀1863€0.0₁₀1951€0.0₁₀1685€0.0₁₀1951€21.29€806,112
Oct 15, 2026Oct 16, 2026€0.0₁₀1863€0.0₁₀1863€0.0₁₀1862€0.0₁₀1863€58.72€821,126
Oct 14, 2026Oct 15, 2026€0.0₁₀2041€0.0₁₀2041€0.0₁₀1863€0.0₁₀1863€13.56€892,884
Oct 13, 2026Oct 14, 2026€0.0₁₀7840€0.0₁₀7840€0.0₁₀2040€0.0₁₀2041€103.60€1.27M
Oct 12, 2026Oct 13, 2026€0.0₁₀1952€0.0₁₀8871€0.0₁₀1952€0.0₁₀7840€292.23€3.47M
Oct 11, 2026Oct 12, 2026€0.0₁₀1952€0.0₁₀1952€0.0₁₀1952€0.0₁₀1952€8.97€860,557
Oct 10, 2026Oct 11, 2026€0.0₁₀1952€0.0₁₀1952€0.0₁₀1952€0.0₁₀1952€8.97€860,557
Oct 9, 2026Oct 10, 2026€0.0₁₀1952€0.0₁₀1952€0.0₁₀1952€0.0₁₀1952€50.74€860,526
Oct 8, 2026Oct 9, 2026€0.0₁₀1686€0.0₁₀2219€0.0₁₀1686€0.0₁₀1952€122.15€868,799
Oct 7, 2026Oct 8, 2026€0.0₁₀2042€0.0₁₀2042€0.0₁₀1686€0.0₁₀1686€10.77€882,304
Oct 6, 2026Oct 7, 2026€0.0₁₀2042€0.0₁₀2042€0.0₁₀2042€0.0₁₀2042€9.10€900,303
Oct 5, 2026Oct 6, 2026€0.0₁₀2042€0.0₁₀2042€0.0₁₀2042€0.0₁₀2042€9.10€900,303
Oct 4, 2026Oct 5, 2026€0.0₁₀2042€0.0₁₀2042€0.0₁₀2042€0.0₁₀2042€9.10€900,303

Obtenha uma visão geral completa do histórico de preço de Rich Quack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rich Quack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rich Quack, bem como o volume histórico de negociação de QUACK e a capitalização de mercado.

Acompanhe o histórico de Rich Quack em sua totalidade, desde o preço inicial de Rich Quack até os dados de preço mais recentes de QUACK. Nossa ferramenta de histórico de preço de QUACK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel