Imagem de RIBBIT
RIBBITRibbit on Base
€0.0₆6428
-0.55%
1D

Histórico de Preços de Ribbit on Base (RIBBIT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₆6547€0.0₆6559€0.0₆6428€0.0₆6428€0.2048€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6599€0.0₆6599€0.0₆6477€0.0₆6547€0.2078€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6599€0.0₆6599€0.0₆6599€0.0₆6599€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6599€0.0₆6599€0.0₆6599€0.0₆6599€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6599€0.0₆6599€0.0₆6599€0.0₆6599€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6599€0.0₆6599€0.0₆6599€0.0₆6599€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6599€0.0₆6599€0.0₆6599€0.0₆6599€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6599€0.0₆6599€0.0₆6599€0.0₆6599€0.01196€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6599€0.0₆6599€0.0₆6599€0.0₆6599€0.01196€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6599€0.0₆6599€0.0₆6599€0.0₆6599€0.01196€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6599€0.0₆6599€0.0₆6599€0.0₆6599€0.01196€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6599€0.0₆6599€0.0₆6599€0.0₆6599€0.01196€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6459€0.0₆6653€0.0₆6459€0.0₆6599€0.4684€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6459€0.0₆6459€0.0₆6459€0.0₆6459€0.8655€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6459€0.0₆6459€0.0₆6459€0.0₆6459€0.8655€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6459€0.0₆6459€0.0₆6459€0.0₆6459€0.8655€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6459€0.0₆6459€0.0₆6459€0.0₆6459€0.8655€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6459€0.0₆6459€0.0₆6459€0.0₆6459€0.8655€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6459€0.0₆6459€0.0₆6459€0.0₆6459€0.8655€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6459€0.0₆6459€0.0₆6459€0.0₆6459€0.8655€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6425€0.0₆6491€0.0₆6423€0.0₆6459€0.8804€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6506€0.0₆6506€0.0₆6320€0.0₆6425€0.3820€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6506€0.0₆6506€0.0₆6506€0.0₆6506€0.2167€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6518€0.0₆6523€0.0₆6506€0.0₆6506€0.2168€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6373€0.0₆6561€0.0₆6366€0.0₆6518€0.2754€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5979€0.0₆6382€0.0₆5979€0.0₆6372€0.2329€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5979€0.0₆5979€0.0₆5979€0.0₆5979€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5979€0.0₆5979€0.0₆5979€0.0₆5979€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5979€0.0₆5979€0.0₆5979€0.0₆5979€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5979€0.0₆5979€0.0₆5979€0.0₆5979€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Ribbit on Base com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ribbit on Base — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ribbit on Base, bem como o volume histórico de negociação de RIBBIT e a capitalização de mercado.

Acompanhe o histórico de Ribbit on Base em sua totalidade, desde o preço inicial de Ribbit on Base até os dados de preço mais recentes de RIBBIT. Nossa ferramenta de histórico de preço de RIBBIT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel